Ugly Dog Historical Data

$UGLYDOG Page 62
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0000772
+0.39%
$ 77,197 $ 53,208
Jan 20, 4 PM $ 0.000077
+0.13%
$ 76,997 $ 52,853
Jan 20, 3 PM $ 0.0000769
+0.00%
$ 76,897 $ 53,990
Jan 20, 2 PM $ 0.000077
-0.39%
$ 76,997 $ 53,570
Jan 20, 1 PM $ 0.0000768
+1.32%
$ 76,797 $ 52,462
Jan 20, 12 PM $ 0.0000763
-0.52%
$ 76,297 $ 51,437
Jan 20, 11 AM $ 0.0000763
+0.79%
$ 76,297 $ 53,331
Jan 20, 10 AM $ 0.0000757
-0.66%
$ 75,697 $ 52,063
Jan 20, 9 AM $ 0.0000765
+0.13%
$ 76,497 $ 51,598
Jan 20, 8 AM $ 0.0000765
+1.06%
$ 76,497 $ 50,691
Jan 20, 7 AM $ 0.0000773
+1.31%
$ 77,297 $ 49,599
Jan 20, 6 AM $ 0.0000768
-0.52%
$ 76,794 $ 50,365
Jan 20, 5 AM $ 0.0000772
+1.71%
$ 77,197 $ 50,613
Jan 20, 4 AM $ 0.0000763
-0.39%
$ 76,297 $ 50,199
Jan 20, 3 AM $ 0.0000772
+0.91%
$ 77,194 $ 51,384
Jan 20, 2 AM $ 0.0000757
-1.17%
$ 75,697 $ 51,340
Jan 20, 1 AM $ 0.0000772
+0.65%
$ 77,194 $ 52,087
Jan 20, 12 AM $ 0.0000767
-0.64%
$ 76,697 $ 51,968
Jan 19, 11 PM $ 0.0000758
-0.13%
$ 75,795 $ 52,766
Jan 19, 10 PM $ 0.0000764
+0.00%
$ 76,395 $ 53,118
Jan 19, 9 PM $ 0.000077
+0.26%
$ 76,997 $ 52,577
Jan 19, 8 PM $ 0.0000758
-1.04%
$ 75,796 $ 52,688
Jan 19, 7 PM $ 0.0000766
-0.13%
$ 76,597 $ 52,854
Jan 19, 6 PM $ 0.0000758
-0.13%
$ 75,796 $ 53,045
Jan 19, 5 PM $ 0.0000757
+0.00%
$ 75,696 $ 51,956
Jan 19, 4 PM $ 0.0000765
+0.66%
$ 76,495 $ 52,715
Jan 19, 3 PM $ 0.0000767
+0.52%
$ 76,695 $ 53,162
Jan 19, 2 PM $ 0.0000763
+0.39%
$ 76,297 $ 53,443
Jan 19, 1 PM $ 0.0000761
-1.17%
$ 76,097 $ 53,327
Jan 19, 12 PM $ 0.0000769
+1.45%
$ 76,897 $ 54,437
Jan 19, 6 AM $ 0.0000837
-0.59%
$ 83,697 $ 58,455
Jan 19, 5 AM $ 0.0000833
-0.72%
$ 83,297 $ 58,406
Jan 19, 4 AM $ 0.0000835
+0.92%
$ 83,497 $ 58,465
Jan 19, 3 AM $ 0.0000829
-0.23%
$ 82,937 $ 57,624
Jan 19, 2 AM $ 0.0000831
+0.28%
$ 83,129 $ 56,934
Jan 19, 1 AM $ 0.0000838
+0.99%
$ 83,797 $ 55,138
Jan 19, 12 AM $ 0.0000835
-0.23%
$ 83,467 $ 56,415
Jan 18, 11 PM $ 0.0000838
-0.47%
$ 83,797 $ 55,998
Jan 18, 10 PM $ 0.0000826
-0.47%
$ 82,618 $ 55,471
Jan 18, 9 PM $ 0.0000843
+0.47%
$ 84,289 $ 54,532
Jan 18, 8 PM $ 0.0000839
+0.83%
$ 83,897 $ 54,894
Jan 18, 7 PM $ 0.0000826
-1.98%
$ 82,618 $ 54,238
Jan 18, 6 PM $ 0.0000844
+1.08%
$ 84,397 $ 53,663
Jan 18, 5 PM $ 0.0000842
+1.90%
$ 84,184 $ 53,133
Jan 18, 4 PM $ 0.000083
-0.94%
$ 83,006 $ 53,183
Jan 18, 3 PM $ 0.0000841
-0.23%
$ 84,083 $ 55,229
Jan 18, 2 PM $ 0.0000841
+1.06%
$ 84,085 $ 56,545
Jan 18, 1 PM $ 0.0000833
-1.07%
$ 83,297 $ 55,496
Jan 18, 12 PM $ 0.0000838
+1.23%
$ 83,797 $ 55,530
Jan 18, 11 AM $ 0.0000838
-0.39%
$ 83,765 $ 55,765