Ugly Dog Historical Data

$UGLYDOG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0000488
+1.04%
$ 48,798 $ 53,846
Feb 27, 12 AM $ 0.0000482
-1.63%
$ 48,198 $ 54,389
Feb 26, 11 PM $ 0.0000491
+1.03%
$ 49,098 $ 56,369
Feb 26, 10 PM $ 0.0000485
+0.41%
$ 48,498 $ 55,628
Feb 26, 9 PM $ 0.0000484
+0.21%
$ 48,398 $ 55,340
Feb 26, 8 PM $ 0.0000479
-1.64%
$ 47,898 $ 55,997
Feb 26, 7 PM $ 0.0000489
+2.09%
$ 48,898 $ 57,568
Feb 26, 6 PM $ 0.0000485
+0.62%
$ 48,498 $ 56,225
Feb 26, 5 PM $ 0.0000487
+0.21%
$ 48,698 $ 56,984
Feb 26, 4 PM $ 0.0000488
+1.46%
$ 48,798 $ 57,085
Feb 26, 3 PM $ 0.0000481
-0.21%
$ 48,098 $ 56,339
Feb 26, 2 PM $ 0.0000483
-0.41%
$ 48,299 $ 56,724
Feb 26, 1 PM $ 0.0000485
-0.21%
$ 48,498 $ 56,769
Feb 26, 12 PM $ 0.0000486
+0.62%
$ 48,599 $ 56,407
Feb 26, 11 AM $ 0.0000481
-1.03%
$ 48,099 $ 56,027
Feb 26, 10 AM $ 0.0000486
+0.00%
$ 48,599 $ 55,865
Feb 26, 9 AM $ 0.0000486
+0.62%
$ 48,599 $ 56,062
Feb 26, 8 AM $ 0.0000485
+1.25%
$ 48,498 $ 55,392
Feb 26, 7 AM $ 0.0000489
+2.30%
$ 48,899 $ 56,464
Feb 26, 6 AM $ 0.0000478
-2.25%
$ 47,800 $ 55,256
Feb 26, 5 AM $ 0.0000484
+1.04%
$ 48,399 $ 56,168
Feb 26, 4 AM $ 0.000049
+2.30%
$ 48,999 $ 54,552
Feb 26, 3 AM $ 0.0000484
+0.00%
$ 48,398 $ 54,053
Feb 26, 2 AM $ 0.0000482
-1.03%
$ 48,200 $ 55,571
Feb 26, 1 AM $ 0.000049
+0.21%
$ 48,999 $ 55,762
Feb 26, 12 AM $ 0.0000479
-0.42%
$ 47,900 $ 55,780
Feb 25, 11 PM $ 0.0000484
+0.84%
$ 48,400 $ 54,701
Feb 25, 10 PM $ 0.0000483
-0.62%
$ 48,298 $ 53,945
Feb 25, 9 PM $ 0.0000484
+0.62%
$ 48,398 $ 55,354
Feb 25, 8 PM $ 0.0000481
-1.23%
$ 48,100 $ 55,236
Feb 25, 7 PM $ 0.000049
+2.51%
$ 48,998 $ 55,313
Feb 25, 6 PM $ 0.0000486
-0.41%
$ 48,599 $ 54,718
Feb 25, 5 PM $ 0.0000486
-0.21%
$ 48,598 $ 55,665
Feb 25, 4 PM $ 0.0000487
+1.25%
$ 48,699 $ 56,126
Feb 25, 3 PM $ 0.0000481
-1.23%
$ 48,099 $ 56,561
Feb 25, 2 PM $ 0.0000465
+0.00%
$ 46,498 $ 56,272
Feb 25, 1 PM $ 0.0000464
+0.00%
$ 46,398 $ 54,193
Feb 25, 12 PM $ 0.0000464
+0.22%
$ 46,398 $ 54,589
Feb 25, 11 AM $ 0.0000465
+0.00%
$ 46,498 $ 56,101
Feb 25, 10 AM $ 0.0000462
-0.64%
$ 46,199 $ 55,986
Feb 25, 9 AM $ 0.0000465
+0.65%
$ 46,298 $ 56,104
Feb 25, 8 AM $ 0.0000464
+0.65%
$ 46,399 $ 56,887
Feb 25, 7 AM $ 0.0000461
-0.86%
$ 46,098 $ 56,750
Feb 25, 6 AM $ 0.0000462
-0.65%
$ 46,199 $ 56,223
Feb 25, 5 AM $ 0.0000461
-0.22%
$ 46,099 $ 56,430
Feb 25, 4 AM $ 0.0000463
-0.22%
$ 46,298 $ 55,942
Feb 25, 3 AM $ 0.0000463
+0.44%
$ 46,301 $ 54,554
Feb 25, 2 AM $ 0.0000462
-0.43%
$ 46,198 $ 51,800
Feb 25, 1 AM $ 0.0000464
+0.00%
$ 46,400 $ 50,441
Feb 25, 12 AM $ 0.0000464
+0.65%
$ 46,400 $ 47,326