Ugly Dog Historical Data

$UGLYDOG Page 64
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0000461
-0.43%
$ 46,100 $ 45,187
Feb 24, 10 PM $ 0.0000462
+0.22%
$ 46,200 $ 43,011
Feb 24, 9 PM $ 0.0000463
-0.43%
$ 46,298 $ 40,596
Feb 24, 8 PM $ 0.0000465
+0.22%
$ 46,500 $ 38,425
Feb 24, 7 PM $ 0.0000461
-0.86%
$ 46,100 $ 35,423
Feb 24, 6 PM $ 0.0000464
+0.65%
$ 46,400 $ 34,100
Feb 24, 5 PM $ 0.0000465
+0.44%
$ 46,500 $ 31,228
Feb 24, 4 PM $ 0.0000464
+0.43%
$ 46,398 $ 28,952
Feb 24, 3 PM $ 0.0000465
+0.43%
$ 46,498 $ 26,251
Feb 24, 2 PM $ 0.0000461
+0.00%
$ 46,100 $ 24,403
Feb 24, 1 PM $ 0.0000461
-0.43%
$ 46,098 $ 22,337
Feb 24, 12 PM $ 0.0000465
+0.87%
$ 46,498 $ 20,093
Feb 24, 11 AM $ 0.0000461
-0.86%
$ 46,098 $ 16,788
Feb 24, 10 AM $ 0.0000465
+0.86%
$ 46,499 $ 14,157
Feb 24, 9 AM $ 0.0000465
+0.43%
$ 46,499 $ 11,654
Feb 24, 8 AM $ 0.0000463
-0.01%
$ 46,298 $ 9,669
Feb 24, 7 AM $ 0.0000461
+0.01%
$ 46,102 $ 7,280
Feb 24, 6 AM $ 0.0000461
-0.44%
$ 46,098 $ 5,924
Feb 24, 5 AM $ 0.0000465
+0.62%
$ 46,500 $ 3,295
Feb 24, 4 AM $ 0.0000463
+0.46%
$ 46,312 $ 817
Feb 21, 10 AM $ 0.0000485
+0.01%
$ 48,503 $ 400
Feb 21, 9 AM $ 0.0000485
+0.00%
$ 48,500 $ 1,915
Feb 21, 8 AM $ 0.0000485
+0.00%
$ 48,498 $ 3,806
Feb 21, 7 AM $ 0.0000485
+0.00%
$ 48,499 $ 5,399
Feb 21, 6 AM $ 0.0000485
+0.00%
$ 48,499 $ 7,965
Feb 21, 5 AM $ 0.0000485
-0.01%
$ 48,498 $ 9,912
Feb 21, 4 AM $ 0.0000485
+0.01%
$ 48,501 $ 12,015
Feb 21, 3 AM $ 0.0000485
+0.00%
$ 48,498 $ 14,768
Feb 21, 2 AM $ 0.0000485
+0.00%
$ 48,500 $ 17,911
Feb 21, 1 AM $ 0.0000485
+0.00%
$ 48,500 $ 20,481
Feb 21, 12 AM $ 0.0000485
+0.00%
$ 48,498 $ 21,990
Feb 20, 11 PM $ 0.0000485
+0.00%
$ 48,500 $ 23,703
Feb 20, 10 PM $ 0.0000485
+0.00%
$ 48,498 $ 26,312
Feb 20, 9 PM $ 0.0000485
+0.00%
$ 48,499 $ 28,455
Feb 20, 8 PM $ 0.0000485
+0.00%
$ 48,499 $ 30,360
Feb 20, 7 PM $ 0.0000485
+0.00%
$ 48,499 $ 32,000
Feb 20, 6 PM $ 0.0000485
+0.00%
$ 48,499 $ 34,204
Feb 20, 5 PM $ 0.0000485
+0.00%
$ 48,498 $ 37,089
Feb 20, 4 PM $ 0.0000485
+0.00%
$ 48,499 $ 39,296
Feb 20, 3 PM $ 0.0000485
+0.00%
$ 48,498 $ 42,038
Feb 20, 2 PM $ 0.0000485
+0.00%
$ 48,498 $ 43,888
Feb 20, 1 PM $ 0.0000485
+0.00%
$ 48,499 $ 45,867
Feb 20, 12 PM $ 0.0000485
+0.00%
$ 48,498 $ 47,951
Feb 20, 11 AM $ 0.0000485
+0.00%
$ 48,499 $ 50,484
Feb 20, 10 AM $ 0.0000485
-1.22%
$ 48,499 $ 53,493
Feb 20, 9 AM $ 0.0000491
-0.41%
$ 49,098 $ 54,847
Feb 20, 8 AM $ 0.0000491
+1.24%
$ 49,099 $ 54,737
Feb 20, 7 AM $ 0.0000497
+1.22%
$ 49,698 $ 56,380
Feb 20, 6 AM $ 0.0000493
+1.02%
$ 49,299 $ 56,172
Feb 20, 5 AM $ 0.0000497
+0.20%
$ 49,698 $ 57,774