Ugly Dog Historical Data

$UGLYDOG Page 64
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0000835
+0.48%
$ 83,498 $ 52,006
Jan 16, 8 AM $ 0.0000842
+0.72%
$ 84,197 $ 52,480
Jan 16, 7 AM $ 0.0000835
+0.60%
$ 83,497 $ 52,858
Jan 16, 6 AM $ 0.0000832
-1.07%
$ 83,197 $ 52,946
Jan 16, 5 AM $ 0.0000835
-0.48%
$ 83,497 $ 53,440
Jan 16, 4 AM $ 0.0000832
-0.48%
$ 83,198 $ 52,496
Jan 16, 3 AM $ 0.0000844
+1.56%
$ 84,397 $ 54,101
Jan 16, 2 AM $ 0.0000842
+1.45%
$ 84,197 $ 53,757
Jan 16, 1 AM $ 0.0000844
+0.84%
$ 84,397 $ 53,745
Jan 16, 12 AM $ 0.000083
-1.54%
$ 82,997 $ 53,485
Jan 15, 11 PM $ 0.0000841
-0.12%
$ 84,097 $ 54,590
Jan 15, 10 PM $ 0.000084
+0.72%
$ 83,997 $ 55,090
Jan 15, 9 PM $ 0.0000831
+0.00%
$ 83,098 $ 53,754
Jan 15, 8 PM $ 0.0000831
-1.19%
$ 83,097 $ 53,710
Jan 15, 7 PM $ 0.0000834
-0.48%
$ 83,397 $ 56,090
Jan 15, 6 PM $ 0.0000843
+1.32%
$ 84,298 $ 54,451
Jan 15, 5 PM $ 0.0000837
+1.08%
$ 83,697 $ 54,684
Jan 15, 4 PM $ 0.0000829
-1.43%
$ 82,900 $ 54,488
Jan 15, 3 PM $ 0.0000841
+1.08%
$ 84,097 $ 54,795
Jan 15, 2 PM $ 0.0000839
+0.48%
$ 83,901 $ 54,581
Jan 15, 1 PM $ 0.0000831
-1.42%
$ 83,101 $ 55,784
Jan 15, 12 PM $ 0.0000838
-0.59%
$ 83,797 $ 55,441
Jan 15, 11 AM $ 0.0000844
+0.24%
$ 84,397 $ 55,656
Jan 15, 10 AM $ 0.0000833
+0.00%
$ 83,297 $ 55,636
Jan 15, 9 AM $ 0.0000836
+0.00%
$ 83,601 $ 54,903
Jan 15, 8 AM $ 0.0000843
+1.08%
$ 84,300 $ 54,526
Jan 15, 7 AM $ 0.0000836
+0.84%
$ 83,601 $ 54,092
Jan 15, 6 AM $ 0.0000834
-0.48%
$ 83,401 $ 53,532
Jan 15, 5 AM $ 0.0000838
+0.24%
$ 83,797 $ 53,782
Jan 15, 4 AM $ 0.0000843
+1.68%
$ 84,297 $ 53,547
Jan 15, 3 AM $ 0.0000828
-0.24%
$ 82,801 $ 52,616
Jan 15, 2 AM $ 0.0000832
-0.83%
$ 83,197 $ 52,553
Jan 15, 1 AM $ 0.0000837
-0.48%
$ 83,697 $ 53,467
Jan 15, 12 AM $ 0.0000828
-0.84%
$ 82,797 $ 53,152
Jan 14, 11 PM $ 0.0000831
-1.31%
$ 83,097 $ 52,059
Jan 14, 10 PM $ 0.0000836
-0.12%
$ 83,597 $ 53,155
Jan 14, 9 PM $ 0.0000837
+1.20%
$ 83,697 $ 54,159
Jan 14, 8 PM $ 0.0000839
+1.21%
$ 83,901 $ 52,293
Jan 14, 7 PM $ 0.0000829
-0.49%
$ 82,897 $ 51,241
Jan 14, 6 PM $ 0.000083
-0.48%
$ 83,002 $ 51,503
Jan 14, 5 PM $ 0.0000831
-1.07%
$ 83,102 $ 50,737
Jan 14, 4 PM $ 0.0000844
+0.83%
$ 84,397 $ 51,812
Jan 14, 3 PM $ 0.0000836
+0.12%
$ 83,599 $ 51,558
Jan 14, 2 PM $ 0.0000835
+0.48%
$ 83,497 $ 51,165
Jan 14, 1 PM $ 0.0000834
+0.12%
$ 83,398 $ 50,178
Jan 14, 12 PM $ 0.0000838
-0.71%
$ 83,798 $ 50,251
Jan 14, 11 AM $ 0.0000842
+1.45%
$ 84,197 $ 52,029
Jan 14, 10 AM $ 0.0000838
+1.33%
$ 83,797 $ 50,118
Jan 14, 9 AM $ 0.0000827
-1.31%
$ 82,697 $ 50,370
Jan 14, 8 AM $ 0.0000832
+0.60%
$ 83,197 $ 51,437