Ugly Dog Historical Data

$UGLYDOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0000391
+2.09%
$ 39,095 $ 49,668
Jun 22, 7 PM $ 0.0000388
-0.77%
$ 38,795 $ 49,788
Jun 22, 6 PM $ 0.0000384
+0.79%
$ 38,395 $ 51,554
Jun 22, 5 PM $ 0.0000391
+2.62%
$ 39,095 $ 50,270
Jun 22, 4 PM $ 0.000038
-1.30%
$ 37,995 $ 50,505
Jun 22, 3 PM $ 0.0000388
+1.84%
$ 38,795 $ 50,800
Jun 22, 2 PM $ 0.0000384
-0.52%
$ 38,395 $ 51,070
Jun 22, 1 PM $ 0.0000388
-0.51%
$ 38,795 $ 51,573
Jun 22, 12 PM $ 0.0000388
+0.78%
$ 38,795 $ 51,915
Jun 22, 11 AM $ 0.0000389
+0.26%
$ 38,895 $ 50,975
Jun 22, 10 AM $ 0.0000382
-2.05%
$ 38,195 $ 51,075
Jun 22, 9 AM $ 0.0000391
+1.56%
$ 39,095 $ 50,920
Jun 22, 8 AM $ 0.0000382
-1.04%
$ 38,195 $ 50,661
Jun 22, 7 AM $ 0.000039
+1.04%
$ 38,995 $ 51,166
Jun 22, 6 AM $ 0.0000386
+0.52%
$ 38,595 $ 51,561
Jun 22, 5 AM $ 0.000039
+1.56%
$ 38,995 $ 51,738
Jun 22, 4 AM $ 0.0000391
+2.36%
$ 39,095 $ 52,309
Jun 22, 3 AM $ 0.0000385
-0.77%
$ 38,495 $ 51,525
Jun 22, 2 AM $ 0.0000383
-0.26%
$ 38,295 $ 52,928
Jun 22, 1 AM $ 0.0000381
-1.04%
$ 38,095 $ 52,853
Jun 22, 12 AM $ 0.0000389
+2.37%
$ 38,895 $ 53,469
Jun 21, 11 PM $ 0.000038
-2.81%
$ 37,995 $ 52,409
Jun 21, 10 PM $ 0.0000391
+2.09%
$ 39,095 $ 54,198
Jun 21, 9 PM $ 0.0000389
+0.26%
$ 38,895 $ 52,428
Jun 21, 8 PM $ 0.0000386
-0.77%
$ 38,595 $ 53,876
Jun 21, 7 PM $ 0.000039
+2.09%
$ 38,995 $ 53,630
Jun 21, 6 PM $ 0.0000382
-1.80%
$ 38,195 $ 51,329
Jun 21, 5 PM $ 0.000039
+0.78%
$ 38,995 $ 52,733
Jun 21, 4 PM $ 0.0000388
-0.26%
$ 38,795 $ 52,978
Jun 21, 3 PM $ 0.0000386
-0.52%
$ 38,595 $ 53,001
Jun 21, 2 PM $ 0.0000387
+0.52%
$ 38,695 $ 52,396
Jun 21, 1 PM $ 0.0000381
-1.80%
$ 38,095 $ 52,152
Jun 21, 12 PM $ 0.0000387
+0.00%
$ 38,695 $ 52,478
Jun 21, 11 AM $ 0.000038
-1.30%
$ 37,995 $ 52,419
Jun 21, 10 AM $ 0.0000382
-1.55%
$ 38,195 $ 53,039
Jun 21, 9 AM $ 0.0000385
-0.77%
$ 38,495 $ 54,723
Jun 21, 8 AM $ 0.0000383
-2.05%
$ 38,295 $ 54,630
Jun 21, 7 AM $ 0.0000382
-2.30%
$ 38,195 $ 54,325
Jun 21, 6 AM $ 0.0000385
+1.05%
$ 38,495 $ 54,270
Jun 21, 5 AM $ 0.0000384
+0.26%
$ 38,395 $ 52,435
Jun 21, 4 AM $ 0.0000381
-0.52%
$ 38,095 $ 53,241
Jun 21, 3 AM $ 0.0000382
-2.05%
$ 38,195 $ 53,898
Jun 21, 2 AM $ 0.0000386
-0.52%
$ 38,595 $ 55,348
Jun 21, 1 AM $ 0.0000381
-1.04%
$ 38,095 $ 56,246
Jun 21, 12 AM $ 0.000039
+2.36%
$ 38,995 $ 55,522
Jun 20, 11 PM $ 0.0000386
+0.78%
$ 38,595 $ 54,817
Jun 20, 10 PM $ 0.0000384
-0.78%
$ 38,395 $ 55,921
Jun 20, 9 PM $ 0.0000388
+0.00%
$ 38,795 $ 57,436
Jun 20, 8 PM $ 0.0000391
+2.62%
$ 39,095 $ 56,381
Jun 20, 7 PM $ 0.0000382
+0.26%
$ 38,195 $ 55,975