Ugly Dog Historical Data

$UGLYDOG Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0000545
-0.18%
$ 54,492 $ 54,894
May 16, 7 AM $ 0.0000548
+0.74%
$ 54,792 $ 55,235
May 16, 6 AM $ 0.0000553
+1.28%
$ 55,292 $ 55,738
May 16, 5 AM $ 0.0000545
-1.45%
$ 54,492 $ 55,482
May 16, 4 AM $ 0.0000547
-1.08%
$ 54,692 $ 55,956
May 16, 3 AM $ 0.0000554
+1.84%
$ 55,392 $ 57,258
May 16, 2 AM $ 0.0000549
-0.72%
$ 54,892 $ 55,343
May 16, 1 AM $ 0.0000545
-2.15%
$ 54,492 $ 56,556
May 16, 12 AM $ 0.0000544
-1.63%
$ 54,392 $ 56,524
May 15, 11 PM $ 0.0000556
+0.72%
$ 55,592 $ 56,910
May 15, 10 PM $ 0.0000549
-0.36%
$ 54,892 $ 56,182
May 15, 9 PM $ 0.0000553
+1.65%
$ 55,292 $ 55,489
May 15, 8 PM $ 0.000055
+0.00%
$ 54,992 $ 55,362
May 15, 7 PM $ 0.000055
-0.54%
$ 54,992 $ 56,138
May 15, 6 PM $ 0.0000549
+0.18%
$ 54,892 $ 56,903
May 15, 5 PM $ 0.0000544
-0.37%
$ 54,392 $ 56,594
May 15, 4 PM $ 0.0000545
-1.09%
$ 54,492 $ 57,143
May 15, 3 PM $ 0.0000551
+0.00%
$ 55,092 $ 58,061
May 15, 2 PM $ 0.0000554
+1.65%
$ 55,392 $ 58,744
May 15, 1 PM $ 0.0000548
-0.72%
$ 54,792 $ 57,474
May 15, 12 PM $ 0.0000549
+0.55%
$ 54,892 $ 57,810
May 15, 11 AM $ 0.0000555
+1.83%
$ 55,492 $ 56,798
May 15, 10 AM $ 0.0000544
-1.45%
$ 54,392 $ 55,267
May 15, 9 AM $ 0.0000545
-1.27%
$ 54,492 $ 54,049
May 15, 8 AM $ 0.0000545
-1.98%
$ 54,492 $ 52,757
May 15, 7 AM $ 0.0000554
-0.54%
$ 55,392 $ 52,163
May 15, 6 AM $ 0.0000552
-0.36%
$ 55,192 $ 52,238
May 15, 5 AM $ 0.0000549
+0.18%
$ 54,892 $ 51,679
May 15, 4 AM $ 0.0000557
+0.18%
$ 55,692 $ 51,419
May 15, 3 AM $ 0.0000547
+0.00%
$ 54,692 $ 51,684
May 15, 2 AM $ 0.0000551
-0.54%
$ 55,092 $ 50,315
May 15, 1 AM $ 0.0000549
-1.08%
$ 54,892 $ 50,850
May 15, 12 AM $ 0.0000557
+1.64%
$ 55,692 $ 50,430
May 14, 11 PM $ 0.0000554
+0.36%
$ 55,392 $ 50,061
May 14, 10 PM $ 0.0000556
+0.54%
$ 55,592 $ 49,689
May 14, 9 PM $ 0.0000544
-0.91%
$ 54,392 $ 49,757
May 14, 8 PM $ 0.0000546
+0.00%
$ 54,592 $ 49,503
May 14, 7 PM $ 0.0000545
-1.27%
$ 54,492 $ 49,022
May 14, 6 PM $ 0.0000555
+1.46%
$ 55,492 $ 49,470
May 14, 5 PM $ 0.0000556
+0.91%
$ 55,592 $ 48,278
May 14, 4 PM $ 0.000055
-0.90%
$ 54,992 $ 48,536
May 14, 3 PM $ 0.0000552
+1.47%
$ 55,192 $ 48,453
May 14, 2 PM $ 0.0000554
+1.47%
$ 55,392 $ 46,504
May 14, 1 PM $ 0.0000547
+0.55%
$ 54,692 $ 46,553
May 14, 12 PM $ 0.0000548
+0.00%
$ 54,792 $ 48,220
May 14, 11 AM $ 0.0000544
-0.55%
$ 54,392 $ 48,549
May 14, 10 AM $ 0.0000547
-1.62%
$ 54,692 $ 48,586
May 14, 9 AM $ 0.0000556
+1.46%
$ 55,592 $ 49,518
May 14, 8 AM $ 0.0000557
+2.39%
$ 55,692 $ 50,674
May 14, 7 AM $ 0.000055
+0.36%
$ 54,992 $ 50,133