Ugly Dog Historical Data

$UGLYDOG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000521
-0.95%
$ 52,098 $ 55,394
Mar 31, 10 PM $ 0.0000516
-2.27%
$ 51,598 $ 55,599
Mar 31, 9 PM $ 0.0000525
+1.55%
$ 52,498 $ 54,591
Mar 31, 8 PM $ 0.0000524
-0.57%
$ 52,398 $ 54,814
Mar 31, 7 PM $ 0.0000523
-0.38%
$ 52,298 $ 56,261
Mar 31, 6 PM $ 0.0000528
+1.34%
$ 52,798 $ 56,719
Mar 31, 5 PM $ 0.0000523
-0.19%
$ 52,298 $ 57,281
Mar 31, 4 PM $ 0.0000518
-2.08%
$ 51,798 $ 56,842
Mar 31, 3 PM $ 0.0000521
+0.19%
$ 52,098 $ 57,621
Mar 31, 2 PM $ 0.0000519
-1.89%
$ 51,898 $ 56,686
Mar 31, 1 PM $ 0.0000525
+0.00%
$ 52,498 $ 57,959
Mar 31, 12 PM $ 0.0000522
-1.14%
$ 52,198 $ 56,432
Mar 31, 11 AM $ 0.0000516
-0.19%
$ 51,598 $ 57,009
Mar 31, 10 AM $ 0.0000526
+0.00%
$ 52,598 $ 55,924
Mar 31, 9 AM $ 0.0000516
-0.58%
$ 51,598 $ 57,320
Mar 31, 8 AM $ 0.0000527
+1.93%
$ 52,698 $ 57,187
Mar 31, 7 AM $ 0.0000517
-0.19%
$ 51,698 $ 55,987
Mar 31, 6 AM $ 0.0000528
+1.73%
$ 52,798 $ 55,633
Mar 31, 5 AM $ 0.0000529
+0.19%
$ 52,898 $ 55,927
Mar 31, 4 AM $ 0.0000517
-0.96%
$ 51,698 $ 56,573
Mar 31, 3 AM $ 0.0000519
-1.70%
$ 51,898 $ 56,052
Mar 31, 2 AM $ 0.0000527
+2.13%
$ 52,698 $ 56,589
Mar 31, 1 AM $ 0.0000519
+0.00%
$ 51,898 $ 55,157
Mar 31, 12 AM $ 0.000052
+0.39%
$ 51,998 $ 55,378
Mar 30, 11 PM $ 0.0000519
-1.33%
$ 51,898 $ 55,532
Mar 30, 10 PM $ 0.000052
-0.38%
$ 51,998 $ 56,121
Mar 30, 9 PM $ 0.0000522
-0.76%
$ 52,198 $ 55,114
Mar 30, 8 PM $ 0.0000523
+1.36%
$ 52,298 $ 55,031
Mar 30, 7 PM $ 0.0000516
-1.71%
$ 51,598 $ 53,923
Mar 30, 6 PM $ 0.0000517
-2.27%
$ 51,698 $ 55,239
Mar 30, 5 PM $ 0.0000522
-0.19%
$ 52,198 $ 55,830
Mar 30, 4 PM $ 0.0000519
+0.00%
$ 51,898 $ 54,566
Mar 30, 3 PM $ 0.0000517
-1.15%
$ 51,698 $ 54,505
Mar 30, 2 PM $ 0.0000527
+0.38%
$ 52,698 $ 55,117
Mar 30, 1 PM $ 0.0000525
+0.96%
$ 52,498 $ 55,594
Mar 30, 12 PM $ 0.0000527
+1.74%
$ 52,698 $ 55,022
Mar 30, 11 AM $ 0.0000519
-0.57%
$ 51,898 $ 54,810
Mar 30, 10 AM $ 0.0000523
+1.16%
$ 52,298 $ 54,623
Mar 30, 9 AM $ 0.0000521
-0.76%
$ 52,098 $ 54,578
Mar 30, 8 AM $ 0.0000523
+0.19%
$ 52,298 $ 53,824
Mar 30, 7 AM $ 0.0000519
+0.00%
$ 51,898 $ 54,589
Mar 30, 6 AM $ 0.0000526
+0.19%
$ 52,598 $ 54,695
Mar 30, 5 AM $ 0.0000525
+0.19%
$ 52,498 $ 56,130
Mar 30, 4 AM $ 0.0000523
+1.36%
$ 52,298 $ 56,875
Mar 30, 3 AM $ 0.0000528
-0.19%
$ 52,798 $ 55,057
Mar 30, 2 AM $ 0.0000518
-1.52%
$ 51,798 $ 56,187
Mar 30, 1 AM $ 0.000052
-1.70%
$ 51,998 $ 56,271
Mar 30, 12 AM $ 0.0000522
-1.14%
$ 52,198 $ 55,701
Mar 29, 11 PM $ 0.0000524
+0.38%
$ 52,398 $ 55,816
Mar 29, 10 PM $ 0.0000527
+1.15%
$ 52,698 $ 56,092