Ugly Dog Historical Data

$UGLYDOG Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000362
-1.84%
$ 362,287 $ 132,727
May 30, 2025 $ 0.000366
-3.60%
$ 366,387 $ 134,730
May 29, 2025 $ 0.00038
+0.24%
$ 379,686 $ 134,369
May 28, 2025 $ 0.00038
+0.63%
$ 380,486 $ 123,266
May 27, 2025 $ 0.000378
+0.08%
$ 377,786 $ 131,477
May 26, 2025 $ 0.000378
+0.13%
$ 378,286 $ 129,726
May 25, 2025 $ 0.000378
-0.34%
$ 377,686 $ 126,990
May 24, 2025 $ 0.00038
+0.00%
$ 379,486 $ 127,619
May 23, 2025 $ 0.000378
-0.79%
$ 377,886 $ 128,904
May 22, 2025 $ 0.000377
+7.14%
$ 376,786 $ 130,129
May 21, 2025 $ 0.000355
-0.39%
$ 355,187 $ 134,407
May 20, 2025 $ 0.000356
-0.97%
$ 355,987 $ 133,420
May 19, 2025 $ 0.000358
+0.45%
$ 358,187 $ 132,377
May 15, 2025 $ 0.000361
+1.47%
$ -- $ 127,235
May 14, 2025 $ 0.000354
+0.21%
$ 354,155 $ 125,569
May 13, 2025 $ 0.00036
+1.08%
$ 359,624 $ 130,273
May 12, 2025 $ 0.000352
-1.06%
$ 352,005 $ 131,645
May 11, 2025 $ 0.000353
+12.75%
$ 353,134 $ 133,312
May 10, 2025 $ 0.000322
+21.20%
$ 321,846 $ 135,152
May 9, 2025 $ 0.000271
+2.43%
$ 270,954 $ 139,086
May 8, 2025 $ 0.000261
-0.31%
$ 261,156 $ 130,522
May 7, 2025 $ 0.000268
+2.25%
$ 267,575 $ 128,990
May 6, 2025 $ 0.000263
+0.06%
$ 263,341 $ 127,170
May 5, 2025 $ 0.000262
+12.04%
$ 262,390 $ 135,943
May 4, 2025 $ 0.000233
+0.47%
$ 232,891 $ 134,229
May 3, 2025 $ 0.000235
+0.69%
$ 234,591 $ 127,769
May 2, 2025 $ 0.000236
+0.81%
$ 236,091 $ 134,821
May 1, 2025 $ 0.000232
+0.74%
$ 232,591 $ 125,039
Apr 30, 2025 $ 0.00023
-0.09%
$ 230,292 $ 139,395
Apr 29, 2025 $ 0.000263
+1.23%
$ -- $ 128,470
Apr 28, 2025 $ 0.000256
-1.57%
$ 256,291 $ 126,904
Apr 27, 2025 $ 0.000262
+1.91%
$ 261,490 $ 131,272
Apr 26, 2025 $ 0.000258
-0.88%
$ 258,091 $ 121,814
Apr 25, 2025 $ 0.000261
-0.61%
$ 261,390 $ 131,319
Apr 24, 2025 $ 0.000262
-4.45%
$ 261,990 $ 131,737
Apr 23, 2025 $ 0.000273
+11.38%
$ 272,990 $ 137,715
Apr 22, 2025 $ 0.000247
-0.36%
$ 246,791 $ 121,339
Apr 21, 2025 $ 0.000248
+0.24%
$ 247,591 $ 130,569
Apr 20, 2025 $ 0.000251
+7.10%
$ 250,491 $ 125,781
Apr 19, 2025 $ 0.000218
+5.73%
$ 217,892 $ 126,609
Apr 18, 2025 $ 0.000206
+6.36%
$ 205,592 $ 132,394
Apr 17, 2025 $ 0.000196
+1.76%
$ 196,293 $ 132,137
Apr 16, 2025 $ 0.000196
+1.71%
$ 196,193 $ 127,429
Apr 15, 2025 $ 0.000193
-1.83%
$ 192,793 $ 129,541
Apr 14, 2025 $ 0.000194
+1.47%
$ 193,593 $ 131,364
Apr 13, 2025 $ 0.000196
+2.51%
$ 196,393 $ 128,393
Apr 12, 2025 $ 0.000191
-1.39%
$ 190,893 $ 130,488
Apr 11, 2025 $ 0.000196
+2.35%
$ 196,293 $ 130,334
Apr 10, 2025 $ 0.000126
+3.28%
$ 125,995 $ 123,297
Apr 9, 2025 $ 0.000122
-25.61%
$ 122,296 $ 107,897