Ugly Dog Historical Data

$UGLYDOG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00032
-9.54%
$ 319,688 $ 124,787
Mar 7, 2025 $ 0.000346
-5.55%
$ 345,587 $ 117,247
Mar 6, 2025 $ 0.00037
-12.10%
$ 369,686 $ 129,050
Mar 5, 2025 $ 0.00042
-0.28%
$ 420,385 $ 134,463
Mar 4, 2025 $ 0.000421
-5.14%
$ 420,785 $ 139,587
Mar 3, 2025 $ 0.000445
-8.64%
$ 445,084 $ 81,543
Mar 2, 2025 $ 0.000487
+21.07%
$ 487,182 $ 124,310
Mar 1, 2025 $ 0.000403
+7.93%
$ 402,785 $ 154,574
Feb 28, 2025 $ 0.000375
+0.16%
$ 375,386 $ 134,882
Feb 27, 2025 $ 0.000374
+24.42%
$ 373,486 $ 160,173
Feb 26, 2025 $ 0.000299
-4.54%
$ 298,889 $ 126,909
Feb 25, 2025 $ 0.000314
-3.71%
$ 313,889 $ 122,707
Feb 24, 2025 $ 0.000327
-8.29%
$ 327,388 $ 132,264
Feb 23, 2025 $ 0.000356
-2.57%
$ 356,187 $ 143,109
Feb 22, 2025 $ 0.000367
+0.25%
$ 366,987 $ 138,689
Feb 21, 2025 $ 0.000364
-0.74%
$ 364,387 $ 143,543
Feb 20, 2025 $ 0.000364
-0.11%
$ 363,887 $ 147,148
Feb 19, 2025 $ 0.000365
-0.52%
$ 364,887 $ 135,929
Feb 18, 2025 $ 0.000365
-9.24%
$ 365,287 $ 128,941
Feb 17, 2025 $ 0.0004
-8.02%
$ 400,085 $ 121,000
Feb 16, 2025 $ 0.000433
-4.65%
$ 432,584 $ 131,694
Feb 15, 2025 $ 0.00045
-3.66%
$ 449,784 $ 132,164
Feb 14, 2025 $ 0.000465
-0.17%
$ 464,583 $ 132,017
Feb 13, 2025 $ 0.000463
-0.17%
$ 462,883 $ 136,813
Feb 12, 2025 $ 0.000466
+0.84%
$ 466,283 $ 138,264
Feb 11, 2025 $ 0.000465
+0.58%
$ 465,083 $ 131,577
Feb 10, 2025 $ 0.000465
+0.39%
$ 464,683 $ 133,307
Feb 9, 2025 $ 0.000466
+0.56%
$ 466,283 $ 138,381
Feb 8, 2025 $ 0.000463
-8.42%
$ 463,183 $ 134,496
Feb 7, 2025 $ 0.000505
-15.62%
$ 504,582 $ 124,807
Feb 6, 2025 $ 0.000598
-5.68%
$ 597,578 $ 132,720
Feb 5, 2025 $ 0.000634
+6.81%
$ 633,877 $ 146,711
Feb 4, 2025 $ 0.000597
-7.35%
$ 596,578 $ 122,323
Feb 3, 2025 $ 0.000646
-0.55%
$ 645,876 $ 144,319
Feb 2, 2025 $ 0.000653
-6.97%
$ 652,576 $ 125,833
Feb 1, 2025 $ 0.000701
-15.21%
$ 700,874 $ 118,313
Jan 31, 2025 $ 0.000829
+8.02%
$ 828,770 $ 136,860
Jan 30, 2025 $ 0.000763
-0.77%
$ 763,472 $ 134,784
Jan 29, 2025 $ 0.000767
-14.77%
$ 767,372 $ 120,760
Jan 28, 2025 $ 0.000719
+8.74%
$ 719,474 $ 137,394
Jan 27, 2025 $ 0.000662
-3.68%
$ 661,676 $ 141,127
Jan 26, 2025 $ 0.000686
-0.28%
$ 685,475 $ 135,827
Jan 25, 2025 $ 0.000684
-31.69%
$ 684,175 $ 102,089
Jan 24, 2025 $ 0.001
-12.30%
$ 1 million $ 123,002
Jan 23, 2025 $ 0.00114
-2.06%
$ 1.14 million $ 134,605
Jan 22, 2025 $ 0.00117
-0.10%
$ 1.17 million $ 131,225
Jan 21, 2025 $ 0.00117
+5.70%
$ 1.17 million $ 146,482
Jan 20, 2025 $ 0.0011
-17.18%
$ 1.1 million $ 126,585
Jan 19, 2025 $ 0.00133
-3.42%
$ 1.33 million $ 133,086
Jan 18, 2025 $ 0.00138
-0.78%
$ 1.38 million $ 128,921