Ugly Dog Historical Data

$UGLYDOG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0000527
+1.15%
$ 52,698 $ 56,092
Mar 29, 9 PM $ 0.0000527
+0.96%
$ 52,698 $ 56,111
Mar 29, 8 PM $ 0.0000519
-1.89%
$ 51,898 $ 56,401
Mar 29, 7 PM $ 0.0000517
+0.19%
$ 51,698 $ 58,109
Mar 29, 6 PM $ 0.0000525
+0.19%
$ 52,498 $ 56,084
Mar 29, 5 PM $ 0.0000516
-0.39%
$ 51,598 $ 56,547
Mar 29, 4 PM $ 0.0000516
-1.53%
$ 51,598 $ 55,504
Mar 29, 3 PM $ 0.0000521
+0.77%
$ 52,098 $ 56,446
Mar 29, 2 PM $ 0.0000529
+1.34%
$ 52,898 $ 55,538
Mar 29, 1 PM $ 0.0000516
-1.34%
$ 51,598 $ 56,004
Mar 29, 12 PM $ 0.0000525
+1.55%
$ 52,498 $ 56,791
Mar 29, 11 AM $ 0.0000529
+1.93%
$ 52,898 $ 54,718
Mar 29, 10 AM $ 0.0000517
-1.52%
$ 51,698 $ 55,562
Mar 29, 9 AM $ 0.0000523
-0.19%
$ 52,298 $ 56,281
Mar 29, 8 AM $ 0.0000526
+0.77%
$ 52,598 $ 57,031
Mar 29, 7 AM $ 0.0000516
-1.15%
$ 51,598 $ 55,636
Mar 29, 6 AM $ 0.0000524
-0.19%
$ 52,398 $ 55,172
Mar 29, 5 AM $ 0.0000518
-1.15%
$ 51,798 $ 54,736
Mar 29, 4 AM $ 0.0000519
-0.57%
$ 51,898 $ 54,275
Mar 29, 3 AM $ 0.0000516
-1.34%
$ 51,598 $ 54,084
Mar 29, 2 AM $ 0.0000524
+0.19%
$ 52,398 $ 54,426
Mar 29, 1 AM $ 0.0000525
+0.96%
$ 52,498 $ 54,427
Mar 29, 12 AM $ 0.0000521
-1.14%
$ 52,098 $ 54,752
Mar 28, 11 PM $ 0.0000527
+0.38%
$ 52,698 $ 54,781
Mar 28, 10 PM $ 0.0000519
+0.58%
$ 51,898 $ 54,125
Mar 28, 9 PM $ 0.0000524
+1.55%
$ 52,398 $ 51,262
Mar 28, 8 PM $ 0.0000516
-1.53%
$ 51,598 $ 52,875
Mar 28, 7 PM $ 0.0000518
-1.15%
$ 51,798 $ 52,308
Mar 28, 6 PM $ 0.0000524
+0.38%
$ 52,398 $ 52,458
Mar 28, 5 PM $ 0.000052
+0.58%
$ 51,998 $ 52,413
Mar 28, 4 PM $ 0.0000525
+1.55%
$ 52,498 $ 51,102
Mar 28, 3 PM $ 0.0000519
-1.33%
$ 51,898 $ 51,102
Mar 28, 2 PM $ 0.0000517
+0.19%
$ 51,698 $ 51,194
Mar 28, 1 PM $ 0.0000526
+1.15%
$ 52,598 $ 50,440
Mar 28, 12 PM $ 0.0000528
+0.38%
$ 52,798 $ 50,555
Mar 28, 11 AM $ 0.0000522
-0.19%
$ 52,198 $ 52,244
Mar 28, 10 AM $ 0.0000519
-1.70%
$ 51,898 $ 51,893
Mar 28, 9 AM $ 0.0000528
+1.54%
$ 52,798 $ 51,744
Mar 28, 8 AM $ 0.0000529
+1.15%
$ 52,898 $ 51,201
Mar 28, 7 AM $ 0.0000524
-0.95%
$ 52,398 $ 50,670
Mar 28, 6 AM $ 0.0000527
+0.57%
$ 52,698 $ 51,940
Mar 28, 5 AM $ 0.0000526
+0.19%
$ 52,598 $ 51,331
Mar 28, 4 AM $ 0.0000529
+2.52%
$ 52,898 $ 52,172
Mar 28, 3 AM $ 0.0000529
+2.52%
$ 52,898 $ 51,893
Mar 28, 2 AM $ 0.0000525
+0.77%
$ 52,498 $ 52,018
Mar 28, 1 AM $ 0.0000527
-0.19%
$ 52,698 $ 53,131
Mar 28, 12 AM $ 0.0000516
-1.90%
$ 51,598 $ 53,115
Mar 27, 11 PM $ 0.0000526
+1.54%
$ 52,598 $ 52,719
Mar 27, 10 PM $ 0.000052
+0.19%
$ 51,998 $ 52,725
Mar 27, 9 PM $ 0.0000525
+0.38%
$ 52,498 $ 53,490