Ugly Dog Historical Data

$UGLYDOG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0000385
-0.26%
$ 38,495 $ 56,786
Jun 20, 5 PM $ 0.0000386
-1.03%
$ 38,595 $ 57,447
Jun 20, 4 PM $ 0.0000389
+0.52%
$ 38,895 $ 58,538
Jun 20, 3 PM $ 0.0000381
-2.31%
$ 38,095 $ 58,898
Jun 20, 2 PM $ 0.000039
+0.78%
$ 38,995 $ 59,272
Jun 20, 1 PM $ 0.0000381
-0.26%
$ 38,095 $ 58,426
Jun 20, 12 PM $ 0.000038
-2.06%
$ 37,995 $ 57,606
Jun 20, 11 AM $ 0.0000388
-0.77%
$ 38,795 $ 58,797
Jun 20, 10 AM $ 0.0000381
-2.31%
$ 38,095 $ 56,839
Jun 20, 9 AM $ 0.0000388
+1.04%
$ 38,795 $ 57,777
Jun 20, 8 AM $ 0.0000391
+1.82%
$ 39,095 $ 55,852
Jun 20, 7 AM $ 0.0000381
-1.04%
$ 38,095 $ 56,351
Jun 20, 6 AM $ 0.000038
-2.31%
$ 37,995 $ 55,757
Jun 20, 5 AM $ 0.0000382
-2.30%
$ 38,195 $ 57,149
Jun 20, 4 AM $ 0.0000384
-0.26%
$ 38,395 $ 57,035
Jun 20, 3 AM $ 0.0000391
+2.89%
$ 39,095 $ 55,449
Jun 20, 2 AM $ 0.0000387
+0.26%
$ 38,695 $ 54,754
Jun 20, 1 AM $ 0.0000381
-0.78%
$ 38,095 $ 54,050
Jun 20, 12 AM $ 0.0000384
+0.00%
$ 38,395 $ 54,227
Jun 19, 11 PM $ 0.0000382
+0.00%
$ 38,195 $ 54,745
Jun 19, 10 PM $ 0.0000383
+0.00%
$ 38,295 $ 54,678
Jun 19, 9 PM $ 0.0000387
+1.31%
$ 38,695 $ 54,612
Jun 19, 8 PM $ 0.000039
-0.26%
$ 38,995 $ 54,597
Jun 19, 7 PM $ 0.0000389
+1.30%
$ 38,895 $ 55,890
Jun 19, 6 PM $ 0.0000382
-1.80%
$ 38,195 $ 54,479
Jun 19, 5 PM $ 0.0000389
+0.52%
$ 38,895 $ 55,040
Jun 19, 4 PM $ 0.0000382
-1.04%
$ 38,195 $ 54,428
Jun 19, 3 PM $ 0.0000383
+0.52%
$ 38,295 $ 53,209
Jun 19, 2 PM $ 0.0000381
-0.52%
$ 38,095 $ 52,737
Jun 19, 1 PM $ 0.0000383
+0.79%
$ 38,295 $ 53,749
Jun 19, 12 PM $ 0.0000381
-2.06%
$ 38,095 $ 54,509
Jun 19, 11 AM $ 0.0000389
+2.10%
$ 38,895 $ 54,973
Jun 19, 10 AM $ 0.0000388
+1.31%
$ 38,795 $ 53,233
Jun 19, 9 AM $ 0.0000382
+0.00%
$ 38,195 $ 53,305
Jun 19, 8 AM $ 0.0000382
-1.80%
$ 38,195 $ 52,940
Jun 19, 7 AM $ 0.0000387
+0.26%
$ 38,695 $ 53,325
Jun 19, 6 AM $ 0.0000388
+1.04%
$ 38,795 $ 52,870
Jun 19, 5 AM $ 0.0000388
+0.00%
$ 38,795 $ 52,631
Jun 19, 4 AM $ 0.0000381
-0.26%
$ 38,095 $ 51,836
Jun 19, 3 AM $ 0.0000381
-1.30%
$ 38,095 $ 53,161
Jun 19, 2 AM $ 0.0000382
-1.80%
$ 38,195 $ 53,395
Jun 19, 1 AM $ 0.000038
-0.78%
$ 37,995 $ 53,630
Jun 19, 12 AM $ 0.0000381
+0.26%
$ 38,095 $ 51,782
Jun 18, 11 PM $ 0.0000383
-1.54%
$ 38,295 $ 50,699
Jun 18, 10 PM $ 0.0000384
-1.79%
$ 38,395 $ 50,758
Jun 18, 9 PM $ 0.0000389
+1.30%
$ 38,895 $ 51,005
Jun 18, 8 PM $ 0.0000382
-2.30%
$ 38,195 $ 51,033
Jun 18, 7 PM $ 0.0000383
-0.26%
$ 38,295 $ 51,715
Jun 18, 6 PM $ 0.0000389
+0.78%
$ 38,895 $ 50,685
Jun 18, 5 PM $ 0.0000388
+1.04%
$ 38,795 $ 50,893