holoride Historical Data

RIDE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000261
-0.23%
$ 229,566 $ 9,189
Apr 10, 2026 $ 0.000261
+0.23%
$ 230,094 $ 9,134
Apr 9, 2026 $ 0.000261
-1.44%
$ 229,566 $ 9,300
Apr 8, 2026 $ 0.000265
+2.76%
$ 232,909 $ 9,486
Apr 7, 2026 $ 0.000258
-3.99%
$ 226,662 $ 9,598
Apr 6, 2026 $ 0.000268
+5.46%
$ 236,077 $ 9,981
Apr 5, 2026 $ 0.000254
-0.66%
$ 223,846 $ 9,405
Apr 4, 2026 $ 0.000256
+0.00%
$ 225,342 $ 9,398
Apr 3, 2026 $ 0.000256
+2.07%
$ 225,342 $ 9,384
Apr 2, 2026 $ 0.000251
-0.48%
$ 220,767 $ 9,061
Apr 1, 2026 $ 0.000252
+2.77%
$ 221,823 $ 9,363
Mar 31, 2026 $ 0.000245
-5.00%
$ 215,839 $ 9,177
Mar 30, 2026 $ 0.000258
-0.12%
$ 227,190 $ 9,006
Mar 29, 2026 $ 0.000258
+0.08%
$ 227,454 $ 9,116
Mar 28, 2026 $ 0.000258
-0.84%
$ 227,278 $ 9,277
Mar 27, 2026 $ 0.00026
-2.36%
$ 229,214 $ 9,203
Mar 26, 2026 $ 0.000267
+0.72%
$ 234,757 $ 9,043
Mar 25, 2026 $ 0.000265
+2.16%
$ 233,085 $ 9,256
Mar 24, 2026 $ 0.000259
+0.27%
$ 228,158 $ 8,965
Mar 23, 2026 $ 0.000259
+1.53%
$ 227,542 $ 9,386
Mar 22, 2026 $ 0.000255
-3.19%
$ 224,110 $ 8,733
Mar 21, 2026 $ 0.000263
-0.04%
$ 231,502 $ 8,866
Mar 20, 2026 $ 0.000263
-1.05%
$ 230,974 $ 9,097
Mar 19, 2026 $ 0.000266
-0.15%
$ 234,053 $ 9,041
Mar 18, 2026 $ 0.000266
-11.05%
$ 234,933 $ 12,043
Mar 17, 2026 $ 0.000299
+0.00%
$ 263,530 $ 8,769
Mar 16, 2026 $ 0.000299
+0.60%
$ 263,530 $ 9,019
Mar 15, 2026 $ 0.000298
+0.95%
$ 261,946 $ 9,227
Mar 14, 2026 $ 0.000295
-0.51%
$ 259,482 $ 9,005
Mar 13, 2026 $ 0.000296
-0.77%
$ 260,802 $ 9,060
Mar 12, 2026 $ 0.000299
+2.43%
$ 263,442 $ 9,703
Mar 11, 2026 $ 0.000292
+0.55%
$ 256,579 $ 9,411
Mar 10, 2026 $ 0.00029
+0.21%
$ 255,171 $ 8,877
Mar 9, 2026 $ 0.000289
-0.21%
$ 254,643 $ 8,491
Mar 8, 2026 $ 0.00029
+0.87%
$ 255,171 $ 9,153
Mar 7, 2026 $ 0.000287
-9.65%
$ 252,971 $ 9,318
Mar 6, 2026 $ 0.000318
-7.85%
$ 279,984 $ 9,041
Mar 5, 2026 $ 0.000345
-6.45%
$ 303,829 $ 8,723
Mar 4, 2026 $ 0.000369
+0.52%
$ 324,771 $ 8,964
Mar 3, 2026 $ 0.000367
-1.26%
$ 323,099 $ 9,085
Mar 2, 2026 $ 0.000372
+5.83%
$ 327,235 $ 9,555
Mar 1, 2026 $ 0.000351
-2.01%
$ 309,197 $ 9,243
Feb 28, 2026 $ 0.000359
-2.10%
$ 315,532 $ 8,810
Feb 27, 2026 $ 0.000366
+2.12%
$ 322,307 $ 9,100
Feb 26, 2026 $ 0.000359
+6.41%
$ 315,620 $ 9,370
Feb 25, 2026 $ 0.000337
+10.31%
$ 296,614 $ 8,792
Feb 24, 2026 $ 0.000306
-2.58%
$ 268,897 $ 8,848
Feb 23, 2026 $ 0.000314
-0.95%
$ 276,024 $ 8,806
Feb 22, 2026 $ 0.000317
-4.78%
$ 278,664 $ 9,135
Feb 21, 2026 $ 0.00033
+1.66%
$ 290,719 $ 8,876