holoride Historical Data

RIDE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000317
-4.78%
$ 278,664 $ 9,135
Feb 21, 2026 $ 0.00033
+1.66%
$ 290,719 $ 8,876
Feb 20, 2026 $ 0.000325
+7.40%
$ 285,263 $ 5,281
Feb 19, 2026 $ 0.000303
-6.75%
$ 266,258 $ 9,843
Feb 18, 2026 $ 0.000324
-1.99%
$ 285,527 $ 9,043
Feb 17, 2026 $ 0.000331
-5.88%
$ 291,335 $ 9,162
Feb 16, 2026 $ 0.000352
-2.06%
$ 308,845 $ 8,785
Feb 15, 2026 $ 0.000359
-2.84%
$ 316,060 $ 8,559
Feb 14, 2026 $ 0.00037
+4.17%
$ 325,299 $ 8,727
Feb 13, 2026 $ 0.000355
+6.74%
$ 312,276 $ 9,315
Feb 12, 2026 $ 0.000332
+0.27%
$ 292,567 $ 8,668
Feb 11, 2026 $ 0.000332
+0.48%
$ 291,775 $ 9,311
Feb 10, 2026 $ 0.00033
-14.31%
$ 290,367 $ 9,698
Feb 9, 2026 $ 0.000385
+24.03%
$ 339,553 $ 10,479
Feb 8, 2026 $ 0.00031
-3.57%
$ 273,209 $ 9,251
Feb 7, 2026 $ 0.000322
-3.54%
$ 283,328 $ 21,310
Feb 6, 2026 $ 0.000333
+9.32%
$ 293,095 $ 18,650
Feb 5, 2026 $ 0.000305
-14.72%
$ 268,105 $ 12,651
Feb 4, 2026 $ 0.000357
+7.07%
$ 314,388 $ 12,772
Feb 3, 2026 $ 0.000334
+6.07%
$ 293,622 $ 13,729
Feb 2, 2026 $ 0.000315
+0.13%
$ 276,816 $ 11,932
Feb 1, 2026 $ 0.000314
-5.76%
$ 276,464 $ 11,704
Jan 31, 2026 $ 0.000333
-6.56%
$ 293,359 $ 11,952
Jan 30, 2026 $ 0.000357
-9.44%
$ 313,948 $ 10,789
Jan 29, 2026 $ 0.000394
-7.56%
$ 346,680 $ 12,602
Jan 28, 2026 $ 0.000426
-0.72%
$ 375,013 $ 12,548
Jan 27, 2026 $ 0.000429
-4.92%
$ 377,741 $ 12,005
Jan 26, 2026 $ 0.000451
+3.44%
$ 397,275 $ 12,169
Jan 25, 2026 $ 0.000436
+10.81%
$ 384,076 $ 14,010
Jan 24, 2026 $ 0.00062
-6.54%
$ 545,538 $ 13,307
Jan 23, 2026 $ 0.000663
+10.35%
$ 583,725 $ 13,246
Jan 22, 2026 $ 0.000601
-6.67%
$ 528,996 $ 12,811
Jan 21, 2026 $ 0.000644
-1.44%
$ 565,687 $ 12,307
Jan 20, 2026 $ 0.000654
-8.84%
$ 575,102 $ 12,457
Jan 19, 2026 $ 0.000715
-4.05%
$ 629,480 $ 11,967
Jan 18, 2026 $ 0.000746
-2.64%
$ 656,053 $ 12,548
Jan 17, 2026 $ 0.000766
+15.66%
$ 673,827 $ 11,892
Jan 16, 2026 $ 0.000662
-1.72%
$ 582,582 $ 12,263
Jan 15, 2026 $ 0.000675
+3.21%
$ 594,108 $ 12,357
Jan 14, 2026 $ 0.000654
-4.40%
$ 575,894 $ 12,290
Jan 13, 2026 $ 0.000684
+6.61%
$ 602,115 $ 12,178
Jan 12, 2026 $ 0.000642
+26.81%
$ 564,808 $ 13,251
Jan 11, 2026 $ 0.000506
-2.69%
$ 445,405 $ 12,204
Jan 10, 2026 $ 0.00052
+10.07%
$ 457,724 $ 12,588
Jan 9, 2026 $ 0.000473
+5.37%
$ 415,841 $ 11,888
Jan 8, 2026 $ 0.000448
-4.25%
$ 394,635 $ 12,417
Jan 7, 2026 $ 0.000469
-1.14%
$ 413,113 $ 12,517
Jan 6, 2026 $ 0.000475
+1.32%
$ 416,984 $ 15,187
Jan 5, 2026 $ 0.000469
-4.39%
$ 412,409 $ 12,373
Jan 4, 2026 $ 0.00049
+4.81%
$ 431,327 $ 13,033