Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

holoride Historical Data

RIDE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.000272
+0.44%
$239,069 $238
Apr 21, 2026 $0.00027
+0.00%
$238,013 $76
Apr 20, 2026 $0.00027
+0.82%
$238,013 $34
Apr 19, 2026 $0.000268
-4.38%
$236,077 $50
Apr 18, 2026 $0.000281
-7.15%
$246,900 $232
Apr 17, 2026 $0.000302
+10.86%
$265,906 $2,983
Apr 16, 2026 $0.000273
+3.61%
$239,861 $9,405
Apr 15, 2026 $0.000263
+4.32%
$232,118 $9,291
Apr 14, 2026 $0.000252
-4.11%
$221,911 $9,206
Apr 13, 2026 $0.000263
+2.29%
$231,414 $9,355
Apr 12, 2026 $0.000257
-1.46%
$225,606 $9,655
Apr 11, 2026 $0.000261
-0.23%
$229,566 $9,189
Apr 10, 2026 $0.000261
+0.23%
$230,094 $9,134
Apr 9, 2026 $0.000261
-1.44%
$229,566 $9,300
Apr 8, 2026 $0.000265
+2.76%
$232,909 $9,486
Apr 7, 2026 $0.000258
-3.99%
$226,662 $9,598
Apr 6, 2026 $0.000268
+5.46%
$236,077 $9,981
Apr 5, 2026 $0.000254
-0.66%
$223,846 $9,405
Apr 4, 2026 $0.000256
+0.00%
$225,342 $9,398
Apr 3, 2026 $0.000256
+2.07%
$225,342 $9,384
Apr 2, 2026 $0.000251
-0.48%
$220,767 $9,061
Apr 1, 2026 $0.000252
+2.77%
$221,823 $9,363
Mar 31, 2026 $0.000245
-5.00%
$215,839 $9,177
Mar 30, 2026 $0.000258
-0.12%
$227,190 $9,006
Mar 29, 2026 $0.000258
+0.08%
$227,454 $9,116
Mar 28, 2026 $0.000258
-0.84%
$227,278 $9,277
Mar 27, 2026 $0.00026
-2.36%
$229,214 $9,203
Mar 26, 2026 $0.000267
+0.72%
$234,757 $9,043
Mar 25, 2026 $0.000265
+2.16%
$233,085 $9,256
Mar 24, 2026 $0.000259
+0.27%
$228,158 $8,965
Mar 23, 2026 $0.000259
+1.53%
$227,542 $9,386
Mar 22, 2026 $0.000255
-3.19%
$224,110 $8,733
Mar 21, 2026 $0.000263
-0.04%
$231,502 $8,866
Mar 20, 2026 $0.000263
-1.05%
$230,974 $9,097
Mar 19, 2026 $0.000266
-0.15%
$234,053 $9,041
Mar 18, 2026 $0.000266
-11.05%
$234,933 $12,043
Mar 17, 2026 $0.000299
+0.00%
$263,530 $8,769
Mar 16, 2026 $0.000299
+0.60%
$263,530 $9,019
Mar 15, 2026 $0.000298
+0.95%
$261,946 $9,227
Mar 14, 2026 $0.000295
-0.51%
$259,482 $9,005
Mar 13, 2026 $0.000296
-0.77%
$260,802 $9,060
Mar 12, 2026 $0.000299
+2.43%
$263,442 $9,703
Mar 11, 2026 $0.000292
+0.55%
$256,579 $9,411
Mar 10, 2026 $0.00029
+0.21%
$255,171 $8,877
Mar 9, 2026 $0.000289
-0.21%
$254,643 $8,491
Mar 8, 2026 $0.00029
+0.87%
$255,171 $9,153
Mar 7, 2026 $0.000287
-9.65%
$252,971 $9,318
Mar 6, 2026 $0.000318
-7.85%
$279,984 $9,041
Mar 5, 2026 $0.000345
-6.45%
$303,829 $8,723
Mar 4, 2026 $0.000369
+0.52%
$324,771 $8,964