holoride Historical Data

RIDE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00207
+0.18%
$ 1.78 million $ 28,360
Sep 14, 2024 $ 0.00207
+0.56%
$ 1.78 million $ 21,600
Sep 13, 2024 $ 0.00206
+1.75%
$ 1.77 million $ 19,827
Sep 12, 2024 $ 0.00204
-0.60%
$ 1.75 million $ 13,505
Sep 11, 2024 $ 0.00205
-1.22%
$ 1.76 million $ 15,759
Sep 10, 2024 $ 0.00207
-0.90%
$ 1.78 million $ 12,003
Sep 9, 2024 $ 0.00208
+5.83%
$ 1.79 million $ 16,004
Sep 8, 2024 $ 0.00197
+2.46%
$ 1.69 million $ 12,921
Sep 7, 2024 $ 0.00192
+2.64%
$ 1.65 million $ 14,815
Sep 6, 2024 $ 0.00187
-2.99%
$ 1.61 million $ 13,883
Sep 5, 2024 $ 0.00193
-5.35%
$ 1.66 million $ 5,929
Sep 4, 2024 $ 0.00204
-3.61%
$ 1.75 million $ 6,528
Sep 3, 2024 $ 0.00211
-3.55%
$ 1.81 million $ 6,043
Sep 2, 2024 $ 0.00219
+1.41%
$ 1.88 million $ 22,579
Sep 1, 2024 $ 0.00216
-1.32%
$ 1.85 million $ 22,438
Aug 31, 2024 $ 0.00222
-1.89%
$ 1.91 million $ 19,613
Aug 30, 2024 $ 0.00226
-0.28%
$ 1.94 million $ 17,091
Aug 29, 2024 $ 0.00226
+1.64%
$ 1.94 million $ 24,305
Aug 28, 2024 $ 0.00223
-3.03%
$ 1.91 million $ 22,314
Aug 27, 2024 $ 0.0023
-10.09%
$ 1.97 million $ 16,723
Aug 26, 2024 $ 0.00256
-6.53%
$ 2.19 million $ 18,668
Aug 25, 2024 $ 0.00272
+9.02%
$ 2.33 million $ 23,579
Aug 24, 2024 $ 0.0025
+6.06%
$ 2.14 million $ 21,459
Aug 23, 2024 $ 0.00235
+9.37%
$ 2.02 million $ 23,038
Aug 22, 2024 $ 0.00215
+1.46%
$ 1.85 million $ 22,723
Aug 21, 2024 $ 0.00216
+9.29%
$ 1.85 million $ 23,440
Aug 20, 2024 $ 0.00197
-5.92%
$ 1.69 million $ 6,389
Aug 19, 2024 $ 0.0021
+9.17%
$ 1.8 million $ 13,688
Aug 18, 2024 $ 0.0019
+5.54%
$ 1.63 million $ 11,180
Aug 17, 2024 $ 0.0018
+1.38%
$ 1.54 million $ 20,693
Aug 16, 2024 $ 0.00178
-2.70%
$ 1.52 million $ 16,676
Aug 15, 2024 $ 0.00183
-7.32%
$ 1.56 million $ 18,235
Aug 14, 2024 $ 0.00198
-1.48%
$ 1.7 million $ 16,310
Aug 13, 2024 $ 0.00202
+5.23%
$ 1.74 million $ 18,540
Aug 12, 2024 $ 0.00192
+1.36%
$ 1.65 million $ 23,641
Aug 11, 2024 $ 0.0019
-6.44%
$ 1.62 million $ 25,210
Aug 10, 2024 $ 0.00203
-4.02%
$ 1.74 million $ 25,233
Aug 9, 2024 $ 0.00212
-7.36%
$ 1.81 million $ 23,296
Aug 8, 2024 $ 0.00228
+4.18%
$ 1.96 million $ 42,047
Aug 7, 2024 $ 0.00215
-3.25%
$ 1.85 million $ 23,363
Aug 6, 2024 $ 0.00223
+7.79%
$ 1.91 million $ 28,288
Aug 5, 2024 $ 0.00207
+12.63%
$ 1.78 million $ 34,296
Aug 4, 2024 $ 0.00184
-23.04%
$ 1.58 million $ 21,163
Aug 3, 2024 $ 0.00239
-13.96%
$ 2.05 million $ 42,921
Aug 2, 2024 $ 0.00278
-18.93%
$ 2.38 million $ 25,522
Aug 1, 2024 $ 0.00343
-0.80%
$ 2.94 million $ 13,604
Jul 31, 2024 $ 0.00346
+9.26%
$ 2.96 million $ 13,099
Jul 30, 2024 $ 0.00316
-9.93%
$ 2.71 million $ 25,721
Jul 29, 2024 $ 0.00351
+4.06%
$ 3.01 million $ 16,973
Jul 28, 2024 $ 0.00338
-5.87%
$ 2.89 million $ 40,026