Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

holoride Historical Data

RIDE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.0028
+1.88%
$2.46 million $8,938
Jan 1, 2025 $0.00275
+5.58%
$2.42 million $7,820
Dec 31, 2024 $0.00261
-2.83%
$2.29 million $2,929
Dec 30, 2024 $0.00268
+1.55%
$2.35 million $8,446
Dec 29, 2024 $0.00264
-1.09%
$2.32 million $1,715
Dec 28, 2024 $0.00267
+0.79%
$2.32 million $5,675
Dec 27, 2024 $0.00265
-5.22%
$2.3 million $4,632
Dec 26, 2024 $0.00275
-0.36%
$2.39 million $10,207
Dec 25, 2024 $0.00276
-2.43%
$2.4 million $12,819
Dec 24, 2024 $0.00283
-3.59%
$2.46 million $16,066
Dec 23, 2024 $0.00293
+6.67%
$2.55 million $6,427
Dec 22, 2024 $0.00275
-7.21%
$2.39 million $13,430
Dec 21, 2024 $0.00296
-6.00%
$2.57 million $36,622
Dec 20, 2024 $0.00315
+45.14%
$2.74 million $44,412
Dec 19, 2024 $0.00217
-1.53%
$1.89 million $7,478
Dec 18, 2024 $0.00221
-4.89%
$1.92 million $20,123
Dec 17, 2024 $0.00232
-3.94%
$2.01 million $6,649
Dec 16, 2024 $0.00241
-4.32%
$2.1 million $14,004
Dec 15, 2024 $0.00254
+0.36%
$2.2 million $5,474
Dec 14, 2024 $0.00253
-9.02%
$2.19 million $10,555
Dec 13, 2024 $0.00277
+0.94%
$2.41 million $6,027
Dec 12, 2024 $0.00275
+2.98%
$2.38 million $11,160
Dec 11, 2024 $0.00267
+4.67%
$2.32 million $11,810
Dec 10, 2024 $0.00255
+2.03%
$2.21 million $16,514
Dec 9, 2024 $0.00249
-20.62%
$2.16 million $22,809
Dec 8, 2024 $0.00314
+3.51%
$2.72 million $14,440
Dec 7, 2024 $0.00303
-5.58%
$2.63 million $8,714
Dec 6, 2024 $0.00321
-1.97%
$2.78 million $10,859
Dec 5, 2024 $0.00326
-1.73%
$2.83 million $22,192
Dec 4, 2024 $0.00332
-1.41%
$2.88 million $26,760
Dec 3, 2024 $0.00336
+5.03%
$2.92 million $35,785
Dec 2, 2024 $0.00322
-0.06%
$2.8 million $21,051
Dec 1, 2024 $0.00322
+5.92%
$2.8 million $17,175
Nov 30, 2024 $0.00304
-0.77%
$2.64 million $9,247
Nov 29, 2024 $0.00307
+11.06%
$2.66 million $10,043
Nov 28, 2024 $0.00276
+2.04%
$2.4 million $9,197
Nov 27, 2024 $0.00271
+3.15%
$2.35 million $4,335
Nov 26, 2024 $0.00262
+3.24%
$2.28 million $12,031
Nov 25, 2024 $0.00254
-17.12%
$2.2 million $13,817
Nov 24, 2024 $0.00307
+9.98%
$2.66 million $14,956
Nov 23, 2024 $0.00279
+3.92%
$2.42 million $10,843
Nov 22, 2024 $0.00268
+0.12%
$2.33 million $8,154
Nov 21, 2024 $0.00268
+24.36%
$2.32 million $10,302
Nov 20, 2024 $0.00215
-3.35%
$1.87 million $22,836
Nov 19, 2024 $0.00223
-17.07%
$1.93 million $15,857
Nov 18, 2024 $0.00269
+6.63%
$2.33 million $17,214
Nov 17, 2024 $0.00252
-11.44%
$2.19 million $11,133
Nov 16, 2024 $0.00285
+12.63%
$2.44 million $9,105
Nov 15, 2024 $0.00253
+2.45%
$2.17 million $6,530
Nov 14, 2024 $0.00247
-4.52%
$2.12 million $9,086