holoride Historical Data

RIDE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00293
+6.67%
$ 2.55 million $ 6,427
Dec 22, 2024 $ 0.00275
-7.21%
$ 2.39 million $ 13,430
Dec 21, 2024 $ 0.00296
-6.00%
$ 2.57 million $ 36,622
Dec 20, 2024 $ 0.00315
+45.14%
$ 2.74 million $ 44,412
Dec 19, 2024 $ 0.00217
-1.53%
$ 1.89 million $ 7,478
Dec 18, 2024 $ 0.00221
-4.89%
$ 1.92 million $ 20,123
Dec 17, 2024 $ 0.00232
-3.94%
$ 2.01 million $ 6,649
Dec 16, 2024 $ 0.00241
-4.32%
$ 2.1 million $ 14,004
Dec 15, 2024 $ 0.00254
+0.36%
$ 2.2 million $ 5,474
Dec 14, 2024 $ 0.00253
-9.02%
$ 2.19 million $ 10,555
Dec 13, 2024 $ 0.00277
+0.94%
$ 2.41 million $ 6,027
Dec 12, 2024 $ 0.00275
+2.98%
$ 2.38 million $ 11,160
Dec 11, 2024 $ 0.00267
+4.67%
$ 2.32 million $ 11,810
Dec 10, 2024 $ 0.00255
+2.03%
$ 2.21 million $ 16,514
Dec 9, 2024 $ 0.00249
-20.62%
$ 2.16 million $ 22,809
Dec 8, 2024 $ 0.00314
+3.51%
$ 2.72 million $ 14,440
Dec 7, 2024 $ 0.00303
-5.58%
$ 2.63 million $ 8,714
Dec 6, 2024 $ 0.00321
-1.97%
$ 2.78 million $ 10,859
Dec 5, 2024 $ 0.00326
-1.73%
$ 2.83 million $ 22,192
Dec 4, 2024 $ 0.00332
-1.41%
$ 2.88 million $ 26,760
Dec 3, 2024 $ 0.00336
+5.03%
$ 2.92 million $ 35,785
Dec 2, 2024 $ 0.00322
-0.06%
$ 2.8 million $ 21,051
Dec 1, 2024 $ 0.00322
+5.92%
$ 2.8 million $ 17,175
Nov 30, 2024 $ 0.00304
-0.77%
$ 2.64 million $ 9,247
Nov 29, 2024 $ 0.00307
+11.06%
$ 2.66 million $ 10,043
Nov 28, 2024 $ 0.00276
+2.04%
$ 2.4 million $ 9,197
Nov 27, 2024 $ 0.00271
+3.15%
$ 2.35 million $ 4,335
Nov 26, 2024 $ 0.00262
+3.24%
$ 2.28 million $ 12,031
Nov 25, 2024 $ 0.00254
-17.12%
$ 2.2 million $ 13,817
Nov 24, 2024 $ 0.00307
+9.98%
$ 2.66 million $ 14,956
Nov 23, 2024 $ 0.00279
+3.92%
$ 2.42 million $ 10,843
Nov 22, 2024 $ 0.00268
+0.12%
$ 2.33 million $ 8,154
Nov 21, 2024 $ 0.00268
+24.36%
$ 2.32 million $ 10,302
Nov 20, 2024 $ 0.00215
-3.35%
$ 1.87 million $ 22,836
Nov 19, 2024 $ 0.00223
-17.07%
$ 1.93 million $ 15,857
Nov 18, 2024 $ 0.00269
+6.63%
$ 2.33 million $ 17,214
Nov 17, 2024 $ 0.00252
-11.44%
$ 2.19 million $ 11,133
Nov 16, 2024 $ 0.00285
+12.63%
$ 2.44 million $ 9,105
Nov 15, 2024 $ 0.00253
+2.45%
$ 2.17 million $ 6,530
Nov 14, 2024 $ 0.00247
-4.52%
$ 2.12 million $ 9,086
Nov 13, 2024 $ 0.00258
-6.11%
$ 2.21 million $ 8,395
Nov 12, 2024 $ 0.00274
-6.87%
$ 2.35 million $ 10,002
Nov 11, 2024 $ 0.00295
+1.11%
$ 2.53 million $ 13,928
Nov 10, 2024 $ 0.00292
-0.83%
$ 2.5 million $ 22,188
Nov 9, 2024 $ 0.00293
-0.69%
$ 2.51 million $ 10,302
Nov 8, 2024 $ 0.00295
+5.46%
$ 2.53 million $ 8,204
Nov 7, 2024 $ 0.00279
+4.09%
$ 2.4 million $ 5,836
Nov 6, 2024 $ 0.00266
+19.73%
$ 2.28 million $ 11,088
Nov 5, 2024 $ 0.00222
-1.52%
$ 1.9 million $ 16,419
Nov 4, 2024 $ 0.00224
-5.63%
$ 1.93 million $ 6,563