Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

holoride Historical Data

RIDE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $0.00207
+12.63%
$1.78 million $34,296
Aug 4, 2024 $0.00184
-23.04%
$1.58 million $21,163
Aug 3, 2024 $0.00239
-13.96%
$2.05 million $42,921
Aug 2, 2024 $0.00278
-18.93%
$2.38 million $25,522
Aug 1, 2024 $0.00343
-0.80%
$2.94 million $13,604
Jul 31, 2024 $0.00346
+9.26%
$2.96 million $13,099
Jul 30, 2024 $0.00316
-9.93%
$2.71 million $25,721
Jul 29, 2024 $0.00351
+4.06%
$3.01 million $16,973
Jul 28, 2024 $0.00338
-5.87%
$2.89 million $40,026
Jul 27, 2024 $0.00359
-2.36%
$3.07 million $62,684
Jul 26, 2024 $0.00367
-2.44%
$3.15 million $42,256
Jul 25, 2024 $0.00376
-4.30%
$3.22 million $29,999
Jul 24, 2024 $0.00393
-3.49%
$3.37 million $41,989
Jul 23, 2024 $0.00407
-1.75%
$3.49 million $33,856
Jul 22, 2024 $0.00415
-2.31%
$3.55 million $46,770
Jul 21, 2024 $0.00424
-3.15%
$3.64 million $32,376
Jul 20, 2024 $0.00438
+3.47%
$3.76 million $29,800
Jul 19, 2024 $0.00423
-1.10%
$3.62 million $28,411
Jul 18, 2024 $0.00427
-2.06%
$3.66 million $38,679
Jul 17, 2024 $0.00436
-1.92%
$3.74 million $42,507
Jul 16, 2024 $0.00445
+0.56%
$3.81 million $42,874
Jul 15, 2024 $0.00442
-0.21%
$3.79 million $36,054
Jul 14, 2024 $0.00446
-1.09%
$3.83 million $51,139
Jul 13, 2024 $0.00451
+0.21%
$3.87 million $33,469
Jul 12, 2024 $0.0045
-2.14%
$3.86 million $38,983
Jul 11, 2024 $0.0046
+0.33%
$3.94 million $23,543
Jul 10, 2024 $0.00458
-0.85%
$3.93 million $23,249
Jul 9, 2024 $0.00457
+7.35%
$3.91 million $32,281
Jul 8, 2024 $0.00425
+3.27%
$3.65 million $35,878
Jul 7, 2024 $0.00412
-2.47%
$3.53 million $40,609
Jul 6, 2024 $0.00422
-2.56%
$3.62 million $38,124
Jul 5, 2024 $0.00433
-4.53%
$3.71 million $80,798
Jul 4, 2024 $0.00456
+3.50%
$3.91 million $43,393
Jul 3, 2024 $0.00441
+22.95%
$3.78 million $157,380
Jul 2, 2024 $0.00359
-0.43%
$3.07 million $37,929
Jul 1, 2024 $0.0036
+5.30%
$3.09 million $28,423
Jun 30, 2024 $0.00342
+4.13%
$2.93 million $20,927
Jun 29, 2024 $0.00328
-1.86%
$2.81 million $15,285
Jun 28, 2024 $0.00335
-3.15%
$2.87 million $26,145
Jun 27, 2024 $0.00345
+3.79%
$2.96 million $29,322
Jun 26, 2024 $0.00333
-2.21%
$2.85 million $21,155
Jun 25, 2024 $0.0034
+1.84%
$2.91 million $29,689
Jun 24, 2024 $0.00334
-3.34%
$2.86 million $39,858
Jun 23, 2024 $0.00345
+5.84%
$2.96 million $28,459
Jun 22, 2024 $0.00326
-2.83%
$2.8 million $18,376
Jun 21, 2024 $0.00336
-11.81%
$2.88 million $31,226
Jun 20, 2024 $0.00381
+17.45%
$3.26 million $7,616
Jun 19, 2024 $0.00324
+5.40%
$2.8 million $44,134
Jun 18, 2024 $0.00307
-14.83%
$2.63 million $47,133
Jun 17, 2024 $0.00361
-8.89%
$3.09 million $19,844