holoride Historical Data

RIDE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00512
-8.29%
$ 4.39 million $ 63,887
Jun 6, 2024 $ 0.00558
-2.61%
$ 4.78 million $ 95,674
Jun 5, 2024 $ 0.00573
+14.64%
$ 4.91 million $ 89,820
Jun 4, 2024 $ 0.005
+4.88%
$ 4.28 million $ 74,263
Jun 3, 2024 $ 0.00477
+13.30%
$ 4.08 million $ 60,342
Jun 2, 2024 $ 0.00421
+3.66%
$ 3.6 million $ 35,898
Jun 1, 2024 $ 0.00406
+4.98%
$ 3.48 million $ 29,725
May 31, 2024 $ 0.00387
+3.36%
$ 3.31 million $ 31,603
May 30, 2024 $ 0.00374
+0.45%
$ 3.2 million $ 49,196
May 29, 2024 $ 0.00372
+1.90%
$ 3.19 million $ 45,755
May 28, 2024 $ 0.00366
+0.51%
$ 3.13 million $ 42,124
May 27, 2024 $ 0.00364
+6.65%
$ 3.11 million $ 39,101
May 26, 2024 $ 0.00348
-3.22%
$ 2.98 million $ 35,849
May 25, 2024 $ 0.0036
+3.90%
$ 3.08 million $ 36,414
May 24, 2024 $ 0.00346
-4.81%
$ 2.96 million $ 45,286
May 23, 2024 $ 0.00364
-0.13%
$ 3.11 million $ 47,786
May 22, 2024 $ 0.00364
-4.04%
$ 3.12 million $ 40,879
May 21, 2024 $ 0.0038
-0.13%
$ 3.25 million $ 39,982
May 20, 2024 $ 0.0038
+6.38%
$ 3.25 million $ 52,687
May 19, 2024 $ 0.00358
-3.43%
$ 3.06 million $ 44,737
May 18, 2024 $ 0.0037
-3.93%
$ 3.16 million $ 49,529
May 17, 2024 $ 0.00385
+6.01%
$ 3.29 million $ 61,807
May 16, 2024 $ 0.00362
+2.13%
$ 3.1 million $ 52,700
May 15, 2024 $ 0.00355
+5.85%
$ 3.04 million $ 197,819
May 14, 2024 $ 0.00335
+14.56%
$ 2.87 million $ 48,690
May 13, 2024 $ 0.00293
-12.15%
$ 2.5 million $ 69,102
May 12, 2024 $ 0.00333
-7.66%
$ 2.85 million $ 29,792
May 11, 2024 $ 0.0036
-0.43%
$ 3.08 million $ 53,532
May 10, 2024 $ 0.00362
-5.53%
$ 3.09 million $ 119,271
May 9, 2024 $ 0.00383
-5.56%
$ 3.27 million $ 208,664
May 8, 2024 $ 0.00405
-33.06%
$ 3.47 million $ 287,426
May 7, 2024 $ 0.00605
-20.58%
$ 5.18 million $ 196,599
May 6, 2024 $ 0.00762
-21.32%
$ 6.52 million $ 150,350
May 5, 2024 $ 0.00968
+6.75%
$ 8.28 million $ 29,091
May 4, 2024 $ 0.00907
-0.92%
$ 7.75 million $ 49,480
May 3, 2024 $ 0.00915
+0.89%
$ 7.83 million $ 41,463
May 2, 2024 $ 0.00907
-1.31%
$ 7.76 million $ 107,516
May 1, 2024 $ 0.00919
-1.04%
$ 7.86 million $ 89,063
Apr 30, 2024 $ 0.0093
-7.96%
$ 7.95 million $ 97,699
Apr 29, 2024 $ 0.0101
+1.35%
$ 8.63 million $ 53,490
Apr 28, 2024 $ 0.00996
-6.46%
$ 8.52 million $ 41,083
Apr 27, 2024 $ 0.0107
+1.88%
$ 9.1 million $ 37,556
Apr 26, 2024 $ 0.0105
-5.37%
$ 8.93 million $ 53,756
Apr 25, 2024 $ 0.011
+0.00%
$ 9.44 million $ 33,920
Apr 24, 2024 $ 0.011
+1.04%
$ 9.44 million $ 57,257
Apr 23, 2024 $ 0.0109
-7.68%
$ 9.34 million $ 48,986
Apr 22, 2024 $ 0.0118
-6.06%
$ 10 million $ 52,122
Apr 21, 2024 $ 0.0126
-6.18%
$ 10.64 million $ 65,838
Apr 20, 2024 $ 0.0134
+6.19%
$ 11.34 million $ 54,257
Apr 19, 2024 $ 0.0127
-1.68%
$ 10.68 million $ 47,002