Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

holoride Historical Data

RIDE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $0.00396
+0.03%
$3.39 million $22,955
Jun 15, 2024 $0.00396
+0.20%
$3.39 million $15,929
Jun 14, 2024 $0.00396
-3.32%
$3.4 million $18,993
Jun 13, 2024 $0.0041
-3.12%
$3.51 million $54,213
Jun 12, 2024 $0.00423
+2.77%
$3.62 million $39,497
Jun 11, 2024 $0.00412
-13.87%
$3.53 million $63,489
Jun 10, 2024 $0.00478
-11.07%
$4.09 million $43,550
Jun 9, 2024 $0.00537
+5.46%
$4.6 million $43,706
Jun 8, 2024 $0.00509
-0.62%
$4.36 million $68,105
Jun 7, 2024 $0.00512
-8.29%
$4.39 million $63,887
Jun 6, 2024 $0.00558
-2.61%
$4.78 million $95,674
Jun 5, 2024 $0.00573
+14.64%
$4.91 million $89,820
Jun 4, 2024 $0.005
+4.88%
$4.28 million $74,263
Jun 3, 2024 $0.00477
+13.30%
$4.08 million $60,342
Jun 2, 2024 $0.00421
+3.66%
$3.6 million $35,898
Jun 1, 2024 $0.00406
+4.98%
$3.48 million $29,725
May 31, 2024 $0.00387
+3.36%
$3.31 million $31,603
May 30, 2024 $0.00374
+0.45%
$3.2 million $49,196
May 29, 2024 $0.00372
+1.90%
$3.19 million $45,755
May 28, 2024 $0.00366
+0.51%
$3.13 million $42,124
May 27, 2024 $0.00364
+6.65%
$3.11 million $39,101
May 26, 2024 $0.00348
-3.22%
$2.98 million $35,849
May 25, 2024 $0.0036
+3.90%
$3.08 million $36,414
May 24, 2024 $0.00346
-4.81%
$2.96 million $45,286
May 23, 2024 $0.00364
-0.13%
$3.11 million $47,786
May 22, 2024 $0.00364
-4.04%
$3.12 million $40,879
May 21, 2024 $0.0038
-0.13%
$3.25 million $39,982
May 20, 2024 $0.0038
+6.38%
$3.25 million $52,687
May 19, 2024 $0.00358
-3.43%
$3.06 million $44,737
May 18, 2024 $0.0037
-3.93%
$3.16 million $49,529
May 17, 2024 $0.00385
+6.01%
$3.29 million $61,807
May 16, 2024 $0.00362
+2.13%
$3.1 million $52,700
May 15, 2024 $0.00355
+5.85%
$3.04 million $197,819
May 14, 2024 $0.00335
+14.56%
$2.87 million $48,690
May 13, 2024 $0.00293
-12.15%
$2.5 million $69,102
May 12, 2024 $0.00333
-7.66%
$2.85 million $29,792
May 11, 2024 $0.0036
-0.43%
$3.08 million $53,532
May 10, 2024 $0.00362
-5.53%
$3.09 million $119,271
May 9, 2024 $0.00383
-5.56%
$3.27 million $208,664
May 8, 2024 $0.00405
-33.06%
$3.47 million $287,426
May 7, 2024 $0.00605
-20.58%
$5.18 million $196,599
May 6, 2024 $0.00762
-21.32%
$6.52 million $150,350
May 5, 2024 $0.00968
+6.75%
$8.28 million $29,091
May 4, 2024 $0.00907
-0.92%
$7.75 million $49,480
May 3, 2024 $0.00915
+0.89%
$7.83 million $41,463
May 2, 2024 $0.00907
-1.31%
$7.76 million $107,516
May 1, 2024 $0.00919
-1.04%
$7.86 million $89,063
Apr 30, 2024 $0.0093
-7.96%
$7.95 million $97,699
Apr 29, 2024 $0.0101
+1.35%
$8.63 million $53,490
Apr 28, 2024 $0.00996
-6.46%
$8.52 million $41,083