holoride Historical Data

RIDE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0157
+9.27%
$ 11.76 million $ 221,930
Nov 21, 2023 $ 0.0145
-8.29%
$ 10.91 million $ 186,661
Nov 20, 2023 $ 0.0159
-1.65%
$ 11.95 million $ 158,882
Nov 19, 2023 $ 0.0161
+0.98%
$ 12.05 million $ 150,477
Nov 18, 2023 $ 0.0156
-5.45%
$ 11.69 million $ 119,837
Nov 17, 2023 $ 0.0164
+2.49%
$ 12.31 million $ 119,347
Nov 16, 2023 $ 0.0161
-6.01%
$ 12.08 million $ 117,147
Nov 15, 2023 $ 0.017
+4.34%
$ 12.76 million $ 143,962
Nov 14, 2023 $ 0.0163
+0.75%
$ 12.23 million $ 151,801
Nov 13, 2023 $ 0.0161
-5.00%
$ 12.08 million $ 156,954
Nov 12, 2023 $ 0.0166
-0.36%
$ 12.43 million $ 172,345
Nov 11, 2023 $ 0.0166
-4.79%
$ 12.49 million $ 189,715
Nov 10, 2023 $ 0.0174
+10.74%
$ 13.06 million $ 215,870
Nov 9, 2023 $ 0.0158
-2.22%
$ 11.86 million $ 189,905
Nov 8, 2023 $ 0.0162
-1.22%
$ 12.13 million $ 144,830
Nov 7, 2023 $ 0.0163
-3.94%
$ 12.24 million $ 141,309
Nov 6, 2023 $ 0.017
-6.17%
$ 12.77 million $ 146,993
Nov 5, 2023 $ 0.0181
+19.86%
$ 13.61 million $ 163,499
Nov 4, 2023 $ 0.0148
+5.47%
$ 11.14 million $ 132,407
Nov 3, 2023 $ 0.014
+4.21%
$ 10.49 million $ 141,891
Nov 2, 2023 $ 0.0135
-3.80%
$ 10.11 million $ 133,283
Nov 1, 2023 $ 0.0141
+5.36%
$ 10.58 million $ 167,145
Oct 31, 2023 $ 0.0134
+2.96%
$ 10.07 million $ 147,551
Oct 30, 2023 $ 0.013
-3.25%
$ 9.79 million $ 152,524
Oct 29, 2023 $ 0.0133
+4.50%
$ 9.99 million $ 163,572
Oct 28, 2023 $ 0.0128
-1.64%
$ 9.58 million $ 168,619
Oct 27, 2023 $ 0.0132
+0.58%
$ 9.91 million $ 167,539
Oct 26, 2023 $ 0.0131
+0.96%
$ 9.81 million $ 120,570
Oct 25, 2023 $ 0.013
+4.73%
$ 9.73 million $ 107,551
Oct 24, 2023 $ 0.0123
-3.72%
$ 9.23 million $ 117,143
Oct 23, 2023 $ 0.0124
+8.95%
$ 9.27 million $ 92,378
Oct 22, 2023 $ 0.0113
+0.80%
$ 8.48 million $ 26,384
Oct 21, 2023 $ 0.0112
+3.19%
$ 8.41 million $ 34,945
Oct 20, 2023 $ 0.0109
+14.31%
$ 8.14 million $ 58,308
Oct 19, 2023 $ 0.0095
-7.97%
$ 7.13 million $ 14,494
Oct 18, 2023 $ 0.0103
+2.94%
$ 7.74 million $ 13,581
Oct 17, 2023 $ 0.01
-6.66%
$ 7.52 million $ 11,791
Oct 16, 2023 $ 0.0108
+7.38%
$ 8.1 million $ 26,334
Oct 15, 2023 $ 0.0101
+1.30%
$ 7.54 million $ 30,961
Oct 14, 2023 $ 0.00994
-1.76%
$ 7.46 million $ 23,531
Oct 13, 2023 $ 0.0101
-3.21%
$ 7.59 million $ 32,833
Oct 12, 2023 $ 0.0105
-9.63%
$ 7.84 million $ 24,715
Oct 11, 2023 $ 0.0116
-2.64%
$ 8.67 million $ 17,998
Oct 10, 2023 $ 0.0119
-4.58%
$ 8.91 million $ 22,533
Oct 9, 2023 $ 0.0125
-3.64%
$ 9.34 million $ 22,070
Oct 8, 2023 $ 0.0129
-1.34%
$ 9.69 million $ 13,270
Oct 7, 2023 $ 0.0131
-1.22%
$ 9.82 million $ 16,483
Oct 6, 2023 $ 0.0133
-1.17%
$ 9.93 million $ 8,801
Oct 5, 2023 $ 0.0134
-0.90%
$ 10.05 million $ 14,562
Oct 4, 2023 $ 0.0135
-1.55%
$ 10.14 million $ 7,889