Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

holoride Historical Data

RIDE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.0155
+0.52%
$12.4 million $151,849
Nov 28, 2023 $0.0153
-1.93%
$12.26 million $138,224
Nov 27, 2023 $0.0157
+0.40%
$12.54 million $147,664
Nov 26, 2023 $0.0157
-2.37%
$11.8 million $176,835
Nov 25, 2023 $0.0158
-1.83%
$11.87 million $202,674
Nov 24, 2023 $0.0161
+4.66%
$12.11 million $191,325
Nov 23, 2023 $0.0154
-1.69%
$11.57 million $203,662
Nov 22, 2023 $0.0157
+9.27%
$11.76 million $221,930
Nov 21, 2023 $0.0145
-8.29%
$10.91 million $186,661
Nov 20, 2023 $0.0159
-1.65%
$11.95 million $158,882
Nov 19, 2023 $0.0161
+0.98%
$12.05 million $150,477
Nov 18, 2023 $0.0156
-5.45%
$11.69 million $119,837
Nov 17, 2023 $0.0164
+2.49%
$12.31 million $119,347
Nov 16, 2023 $0.0161
-6.01%
$12.08 million $117,147
Nov 15, 2023 $0.017
+4.34%
$12.76 million $143,962
Nov 14, 2023 $0.0163
+0.75%
$12.23 million $151,801
Nov 13, 2023 $0.0161
-5.00%
$12.08 million $156,954
Nov 12, 2023 $0.0166
-0.36%
$12.43 million $172,345
Nov 11, 2023 $0.0166
-4.79%
$12.49 million $189,715
Nov 10, 2023 $0.0174
+10.74%
$13.06 million $215,870
Nov 9, 2023 $0.0158
-2.22%
$11.86 million $189,905
Nov 8, 2023 $0.0162
-1.22%
$12.13 million $144,830
Nov 7, 2023 $0.0163
-3.94%
$12.24 million $141,309
Nov 6, 2023 $0.017
-6.17%
$12.77 million $146,993
Nov 5, 2023 $0.0181
+19.86%
$13.61 million $163,499
Nov 4, 2023 $0.0148
+5.47%
$11.14 million $132,407
Nov 3, 2023 $0.014
+4.21%
$10.49 million $141,891
Nov 2, 2023 $0.0135
-3.80%
$10.11 million $133,283
Nov 1, 2023 $0.0141
+5.36%
$10.58 million $167,145
Oct 31, 2023 $0.0134
+2.96%
$10.07 million $147,551
Oct 30, 2023 $0.013
-3.25%
$9.79 million $152,524
Oct 29, 2023 $0.0133
+4.50%
$9.99 million $163,572
Oct 28, 2023 $0.0128
-1.64%
$9.58 million $168,619
Oct 27, 2023 $0.0132
+0.58%
$9.91 million $167,539
Oct 26, 2023 $0.0131
+0.96%
$9.81 million $120,570
Oct 25, 2023 $0.013
+4.73%
$9.73 million $107,551
Oct 24, 2023 $0.0123
-3.72%
$9.23 million $117,143
Oct 23, 2023 $0.0124
+8.95%
$9.27 million $92,378
Oct 22, 2023 $0.0113
+0.80%
$8.48 million $26,384
Oct 21, 2023 $0.0112
+3.19%
$8.41 million $34,945
Oct 20, 2023 $0.0109
+14.31%
$8.14 million $58,308
Oct 19, 2023 $0.0095
-7.97%
$7.13 million $14,494
Oct 18, 2023 $0.0103
+2.94%
$7.74 million $13,581
Oct 17, 2023 $0.01
-6.66%
$7.52 million $11,791
Oct 16, 2023 $0.0108
+7.38%
$8.1 million $26,334
Oct 15, 2023 $0.0101
+1.30%
$7.54 million $30,961
Oct 14, 2023 $0.00994
-1.76%
$7.46 million $23,531
Oct 13, 2023 $0.0101
-3.21%
$7.59 million $32,833
Oct 12, 2023 $0.0105
-9.63%
$7.84 million $24,715
Oct 11, 2023 $0.0116
-2.64%
$8.67 million $17,998