Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

holoride Historical Data

RIDE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.000367
-1.26%
$323,099 $9,085
Mar 2, 2026 $0.000372
+5.83%
$327,235 $9,555
Mar 1, 2026 $0.000351
-2.01%
$309,197 $9,243
Feb 28, 2026 $0.000359
-2.10%
$315,532 $8,810
Feb 27, 2026 $0.000366
+2.12%
$322,307 $9,100
Feb 26, 2026 $0.000359
+6.41%
$315,620 $9,370
Feb 25, 2026 $0.000337
+10.31%
$296,614 $8,792
Feb 24, 2026 $0.000306
-2.58%
$268,897 $8,848
Feb 23, 2026 $0.000314
-0.95%
$276,024 $8,806
Feb 22, 2026 $0.000317
-4.78%
$278,664 $9,135
Feb 21, 2026 $0.00033
+1.66%
$290,719 $8,876
Feb 20, 2026 $0.000325
+7.40%
$285,263 $5,281
Feb 19, 2026 $0.000303
-6.75%
$266,258 $9,843
Feb 18, 2026 $0.000324
-1.99%
$285,527 $9,043
Feb 17, 2026 $0.000331
-5.88%
$291,335 $9,162
Feb 16, 2026 $0.000352
-2.06%
$308,845 $8,785
Feb 15, 2026 $0.000359
-2.84%
$316,060 $8,559
Feb 14, 2026 $0.00037
+4.17%
$325,299 $8,727
Feb 13, 2026 $0.000355
+6.74%
$312,276 $9,315
Feb 12, 2026 $0.000332
+0.27%
$292,567 $8,668
Feb 11, 2026 $0.000332
+0.48%
$291,775 $9,311
Feb 10, 2026 $0.00033
-14.31%
$290,367 $9,698
Feb 9, 2026 $0.000385
+24.03%
$339,553 $10,479
Feb 8, 2026 $0.00031
-3.57%
$273,209 $9,251
Feb 7, 2026 $0.000322
-3.54%
$283,328 $21,310
Feb 6, 2026 $0.000333
+9.32%
$293,095 $18,650
Feb 5, 2026 $0.000305
-14.72%
$268,105 $12,651
Feb 4, 2026 $0.000357
+7.07%
$314,388 $12,772
Feb 3, 2026 $0.000334
+6.07%
$293,622 $13,729
Feb 2, 2026 $0.000315
+0.13%
$276,816 $11,932
Feb 1, 2026 $0.000314
-5.76%
$276,464 $11,704
Jan 31, 2026 $0.000333
-6.56%
$293,359 $11,952
Jan 30, 2026 $0.000357
-9.44%
$313,948 $10,789
Jan 29, 2026 $0.000394
-7.56%
$346,680 $12,602
Jan 28, 2026 $0.000426
-0.72%
$375,013 $12,548
Jan 27, 2026 $0.000429
-4.92%
$377,741 $12,005
Jan 26, 2026 $0.000451
+3.44%
$397,275 $12,169
Jan 25, 2026 $0.000436
+10.81%
$384,076 $14,010
Jan 24, 2026 $0.00062
-6.54%
$545,538 $13,307
Jan 23, 2026 $0.000663
+10.35%
$583,725 $13,246
Jan 22, 2026 $0.000601
-6.67%
$528,996 $12,811
Jan 21, 2026 $0.000644
-1.44%
$565,687 $12,307
Jan 20, 2026 $0.000654
-8.84%
$575,102 $12,457
Jan 19, 2026 $0.000715
-4.05%
$629,480 $11,967
Jan 18, 2026 $0.000746
-2.64%
$656,053 $12,548
Jan 17, 2026 $0.000766
+15.66%
$673,827 $11,892
Jan 16, 2026 $0.000662
-1.72%
$582,582 $12,263
Jan 15, 2026 $0.000675
+3.21%
$594,108 $12,357
Jan 14, 2026 $0.000654
-4.40%
$575,894 $12,290
Jan 13, 2026 $0.000684
+6.61%
$602,115 $12,178