holoride Historical Data

RIDE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000468
+34.63%
$ 411,529 $ 12,176
Jan 2, 2026 $ 0.000347
+2.30%
$ 305,677 $ 11,808
Jan 1, 2026 $ 0.00034
+2.29%
$ 298,814 $ 11,761
Dec 31, 2025 $ 0.000332
-1.66%
$ 292,127 $ 11,838
Dec 30, 2025 $ 0.000338
+0.12%
$ 297,054 $ 14,048
Dec 29, 2025 $ 0.000338
-4.33%
$ 297,318 $ 12,043
Dec 28, 2025 $ 0.000353
+1.00%
$ 310,781 $ 12,416
Dec 27, 2025 $ 0.000351
-2.61%
$ 307,701 $ 15,037
Dec 26, 2025 $ 0.00036
+14.03%
$ 316,764 $ 15,368
Dec 25, 2025 $ 0.000316
-6.15%
$ 278,488 $ 12,011
Dec 24, 2025 $ 0.000336
-2.39%
$ 295,294 $ 12,055
Dec 23, 2025 $ 0.000343
-4.67%
$ 302,509 $ 11,872
Dec 22, 2025 $ 0.00036
-2.49%
$ 316,588 $ 11,766
Dec 21, 2025 $ 0.000376
-0.71%
$ 324,683 $ 11,666
Dec 20, 2025 $ 0.000378
-0.21%
$ 333,130 $ 11,665
Dec 19, 2025 $ 0.000378
+4.34%
$ 333,130 $ 11,891
Dec 18, 2025 $ 0.00038
+0.45%
$ -- $ 11,949
Aug 14, 2025 $ 0.00119
-0.61%
$ -- $ 10,699
Aug 13, 2025 $ 0.00119
+2.38%
$ 1.05 million $ 12,372
Aug 12, 2025 $ 0.00117
+7.25%
$ 1.03 million $ 14,366
Aug 11, 2025 $ 0.00109
-6.66%
$ 957,331 $ 13,744
Aug 10, 2025 $ 0.00117
+0.00%
$ 1.03 million $ 14,762
Aug 9, 2025 $ 0.00117
+3.08%
$ 1.03 million $ 13,697
Aug 8, 2025 $ 0.00113
+5.50%
$ 994,990 $ 14,015
Aug 7, 2025 $ 0.00107
+2.17%
$ 943,076 $ 39,692
Aug 6, 2025 $ 0.00105
+1.41%
$ 922,575 $ 79,560
Aug 5, 2025 $ 0.00103
-3.99%
$ 909,728 $ 79,199
Aug 4, 2025 $ 0.00108
-0.03%
$ 947,564 $ 81,373
Aug 3, 2025 $ 0.00108
+0.84%
$ 947,476 $ 80,749
Aug 2, 2025 $ 0.00107
-1.34%
$ 939,821 $ 77,588
Aug 1, 2025 $ 0.00108
-1.57%
$ 952,667 $ 81,228
Jul 31, 2025 $ 0.0011
-2.08%
$ 968,417 $ 82,224
Jul 30, 2025 $ 0.00112
-1.84%
$ 988,919 $ 80,969
Jul 29, 2025 $ 0.00115
-3.64%
$ 1.01 million $ 83,229
Jul 28, 2025 $ 0.00119
-11.23%
$ 1.05 million $ 85,525
Jul 27, 2025 $ 0.00134
+4.55%
$ 1.18 million $ 82,559
Jul 26, 2025 $ 0.00128
-1.95%
$ 1.13 million $ 83,049
Jul 25, 2025 $ 0.00131
-1.50%
$ 1.15 million $ 84,100
Jul 24, 2025 $ 0.00133
-5.25%
$ 1.17 million $ 81,425
Jul 23, 2025 $ 0.0014
-1.74%
$ 1.23 million $ 74,614
Jul 22, 2025 $ 0.00142
-6.06%
$ 1.25 million $ 80,283
Jul 21, 2025 $ 0.00152
+5.92%
$ 1.33 million $ 79,635
Jul 20, 2025 $ 0.00143
+3.89%
$ 1.26 million $ 77,307
Jul 19, 2025 $ 0.00138
+1.16%
$ 1.21 million $ 82,183
Jul 18, 2025 $ 0.00136
+0.39%
$ 1.2 million $ 84,739
Jul 17, 2025 $ 0.00136
-0.43%
$ 1.19 million $ 79,464
Jul 16, 2025 $ 0.00136
+4.86%
$ 1.2 million $ 78,003
Jul 15, 2025 $ 0.0013
+0.15%
$ 1.14 million $ 73,889
Jul 14, 2025 $ 0.0013
-2.39%
$ 1.14 million $ 75,017
Jul 13, 2025 $ 0.00133
+1.35%
$ 1.17 million $ 81,064