holoride Historical Data

RIDE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000278
+0.00%
$ 245,052 $ 1,804
May 29, 5 PM $ 0.000278
+0.00%
$ 245,052 $ 1,780
May 29, 4 PM $ 0.000278
+1.31%
$ 245,052 $ 1,730
May 29, 3 PM $ 0.000275
-1.04%
$ 241,884 $ 2,482
May 29, 2 PM $ 0.000278
+7.88%
$ 244,436 $ 2,470
May 29, 1 PM $ 0.000257
-7.07%
$ 226,574 $ 1,768
May 29, 12 PM $ 0.000276
-0.54%
$ 242,764 $ 1,680
May 29, 11 AM $ 0.000277
+7.90%
$ 244,084 $ 1,784
May 29, 10 AM $ 0.000257
-6.03%
$ 226,222 $ 1,712
May 29, 9 AM $ 0.000274
+4.55%
$ 240,741 $ 1,664
May 29, 8 AM $ 0.000262
+0.93%
$ 230,270 $ 1,665
May 29, 7 AM $ 0.000259
-4.28%
$ 228,158 $ 1,712
May 29, 6 AM $ 0.000271
+0.00%
$ 238,365 $ 1,675
May 29, 5 AM $ 0.000271
+0.00%
$ 238,365 $ 1,695
May 29, 4 AM $ 0.000271
+0.00%
$ 238,365 $ 1,719
May 29, 3 AM $ 0.000271
+0.00%
$ 238,365 $ 1,739
May 29, 2 AM $ 0.000271
+0.00%
$ 238,365 $ 1,755
May 29, 1 AM $ 0.000271
+0.00%
$ 238,365 $ 1,737
May 29, 12 AM $ 0.000271
+0.00%
$ 238,365 $ 1,776
May 28, 11 PM $ 0.000271
-0.22%
$ 238,365 $ 1,808
May 28, 10 PM $ 0.000271
+0.00%
$ 238,893 $ 1,835
May 28, 9 PM $ 0.000271
+0.00%
$ 238,893 $ 1,874
May 28, 8 PM $ 0.000271
+0.00%
$ 238,893 $ 1,886
May 28, 7 PM $ 0.000271
+2.53%
$ 238,893 $ 1,874
May 28, 6 PM $ 0.000265
+0.00%
$ 232,997 $ 1,850
May 28, 5 PM $ 0.000265
+0.00%
$ 232,997 $ 1,823
May 28, 4 PM $ 0.000265
-9.10%
$ 232,997 $ 1,823
May 28, 3 PM $ 0.000291
+2.07%
$ 256,315 $ 913
May 28, 2 PM $ 0.000285
+0.00%
$ 251,123 $ 855
May 28, 1 PM $ 0.000285
+2.92%
$ 251,123 $ 837
May 28, 12 PM $ 0.000277
-0.82%
$ 243,996 $ 833
May 28, 11 AM $ 0.00028
+0.00%
$ 246,020 $ 724
May 28, 10 AM $ 0.00028
+0.00%
$ 246,020 $ 714
May 28, 9 AM $ 0.00028
+0.00%
$ 246,020 $ 686
May 28, 8 AM $ 0.00028
+0.00%
$ 246,020 $ 664
May 28, 7 AM $ 0.00028
+0.00%
$ 246,020 $ 632
May 28, 6 AM $ 0.00028
+0.00%
$ 246,020 $ 588
May 28, 5 AM $ 0.00028
-2.17%
$ 246,020 $ 568
May 28, 4 AM $ 0.000286
-0.07%
$ 251,475 $ 533
May 28, 3 AM $ 0.000286
-4.32%
$ 251,651 $ 533
May 28, 2 AM $ 0.000299
+0.00%
$ 263,002 $ 509
May 28, 1 AM $ 0.000299
+0.00%
$ 263,002 $ 531
May 28, 12 AM $ 0.000299
-0.10%
$ 263,002 $ 495
May 27, 11 PM $ 0.000299
+0.00%
$ 263,266 $ 471
May 27, 10 PM $ 0.000299
+0.00%
$ 263,266 $ 473
May 27, 9 PM $ 0.000299
-0.23%
$ 263,266 $ 474
May 27, 8 PM $ 0.0003
+0.00%
$ 263,882 $ 482
May 27, 7 PM $ 0.0003
+0.00%
$ 263,882 $ 482
May 27, 6 PM $ 0.0003
+0.00%
$ 263,882 $ 482
May 27, 5 PM $ 0.0003
+0.00%
$ 263,882 $ 483