holoride Historical Data

RIDE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000261
-0.23%
$ 229,566 $ 9,167
Apr 10, 11 PM $ 0.000261
+0.00%
$ 230,094 $ 9,134
Apr 10, 10 PM $ 0.000261
+0.00%
$ 230,094 $ 9,294
Apr 10, 9 PM $ 0.000261
+0.23%
$ 230,094 $ 9,359
Apr 10, 8 PM $ 0.000261
-0.23%
$ 229,566 $ 9,317
Apr 10, 7 PM $ 0.000261
+0.23%
$ 230,094 $ 9,295
Apr 10, 6 PM $ 0.000261
+0.00%
$ 229,566 $ 9,317
Apr 10, 5 PM $ 0.000261
+0.00%
$ 229,566 $ 9,318
Apr 10, 4 PM $ 0.000261
-0.23%
$ 229,566 $ 9,209
Apr 10, 3 PM $ 0.000261
+0.23%
$ 230,094 $ 9,207
Apr 10, 2 PM $ 0.000261
-0.23%
$ 229,566 $ 9,216
Apr 10, 1 PM $ 0.000261
+0.23%
$ 230,094 $ 9,212
Apr 10, 12 PM $ 0.000261
+0.00%
$ 229,566 $ 9,078
Apr 10, 11 AM $ 0.000261
+0.00%
$ 229,566 $ 9,181
Apr 10, 10 AM $ 0.000261
+0.00%
$ 229,566 $ 9,188
Apr 10, 9 AM $ 0.000261
+0.00%
$ 229,566 $ 9,247
Apr 10, 8 AM $ 0.000261
+0.00%
$ 229,566 $ 9,234
Apr 10, 7 AM $ 0.000261
+0.00%
$ 229,566 $ 9,239
Apr 10, 6 AM $ 0.000261
-0.23%
$ 229,566 $ 9,379
Apr 10, 5 AM $ 0.000261
+0.00%
$ 230,094 $ 9,311
Apr 10, 4 AM $ 0.000261
+0.00%
$ 230,094 $ 9,178
Apr 10, 3 AM $ 0.000261
+0.00%
$ 230,094 $ 9,206
Apr 10, 2 AM $ 0.000261
+0.00%
$ 230,094 $ 9,220
Apr 10, 1 AM $ 0.000261
+0.00%
$ 230,094 $ 9,303
Apr 10, 12 AM $ 0.000261
+0.23%
$ 230,094 $ 9,331
Apr 9, 11 PM $ 0.000261
+0.00%
$ 229,566 $ 9,300
Apr 9, 10 PM $ 0.000261
-0.23%
$ 229,566 $ 9,144
Apr 9, 9 PM $ 0.000261
+0.00%
$ 230,094 $ 9,145
Apr 9, 8 PM $ 0.000261
+0.23%
$ 230,094 $ 9,247
Apr 9, 7 PM $ 0.000261
-0.84%
$ 229,566 $ 9,137
Apr 9, 6 PM $ 0.000263
-0.23%
$ 231,502 $ 9,162
Apr 9, 5 PM $ 0.000264
+0.00%
$ 232,030 $ 9,102
Apr 9, 4 PM $ 0.000264
+0.23%
$ 232,030 $ 9,188
Apr 9, 3 PM $ 0.000263
+1.50%
$ 231,502 $ 9,256
Apr 9, 2 PM $ 0.000259
+0.00%
$ 228,070 $ 9,217
Apr 9, 1 PM $ 0.000259
+0.00%
$ 228,070 $ 9,203
Apr 9, 12 PM $ 0.000259
+0.00%
$ 228,070 $ 9,166
Apr 9, 11 AM $ 0.000259
+0.04%
$ 228,070 $ 9,133
Apr 9, 10 AM $ 0.000259
+0.00%
$ 227,542 $ 9,129
Apr 9, 9 AM $ 0.000259
-0.19%
$ 227,542 $ 9,172
Apr 9, 8 AM $ 0.000259
+0.19%
$ 227,982 $ 9,214
Apr 9, 7 AM $ 0.000259
+0.00%
$ 227,542 $ 9,229
Apr 9, 6 AM $ 0.000259
+0.00%
$ 227,542 $ 9,201
Apr 9, 5 AM $ 0.000259
-0.23%
$ 227,542 $ 9,192
Apr 9, 4 AM $ 0.000259
-0.04%
$ 228,070 $ 9,254
Apr 9, 3 AM $ 0.000259
-0.61%
$ 228,158 $ 9,338
Apr 9, 2 AM $ 0.000262
+0.00%
$ 230,182 $ 9,427
Apr 9, 1 AM $ 0.000262
-1.39%
$ 230,182 $ 9,569
Apr 9, 12 AM $ 0.000265
+0.23%
$ 233,437 $ 9,463
Apr 8, 11 PM $ 0.000265
-0.23%
$ 232,909 $ 9,486