Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

holoride Historical Data

RIDE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.000145
+0.00%
$127,497 $36
Jun 8, 6 AM $0.000145
-0.07%
$127,497 $36
Jun 8, 12 AM $0.000116
+0.00%
$102,508 $414
Jun 7, 11 PM $0.000116
+0.00%
$102,508 $417
Jun 7, 10 PM $0.000116
-16.79%
$102,508 $417
Jun 7, 9 PM $0.00014
+0.00%
$123,186 $472
Jun 7, 8 PM $0.000145
+0.00%
$127,585 $619
Jun 7, 7 PM $0.000145
-3.27%
$127,585 $619
Jun 7, 6 PM $0.00015
+0.00%
$131,897 $617
Jun 7, 5 PM $0.00015
-3.29%
$131,897 $1,154
Jun 7, 4 PM $0.000155
+0.00%
$136,384 $1,765
Jun 7, 3 PM $0.000155
+0.00%
$136,384 $1,790
Jun 7, 2 PM $0.000166
+0.00%
$146,503 $1,859
Jun 7, 1 PM $0.000166
+0.00%
$146,503 $2,045
Jun 7, 12 PM $0.000166
+0.00%
$146,503 $2,110
Jun 7, 11 AM $0.000166
+0.00%
$146,503 $2,114
Jun 7, 10 AM $0.000166
+0.00%
$146,503 $2,114
Jun 7, 9 AM $0.000166
+0.00%
$146,503 $2,117
Jun 7, 3 AM $0.000135
+0.00%
$118,786 $2,112
Jun 7, 2 AM $0.000135
+0.00%
$118,786 $1,814
Jun 7, 1 AM $0.000135
+11.57%
$118,786 $1,816
Jun 7, 12 AM $0.000135
+0.00%
$118,786 $1,734
Jun 6, 11 PM $0.000135
+0.00%
$118,786 $1,743
Jun 6, 10 PM $0.000135
+0.00%
$118,786 $1,745
Jun 6, 4 PM $0.000146
+1.32%
$128,113 $454
Jun 6, 1 PM $0.000142
+0.00%
$124,682 $120
Jun 6, 12 PM $0.000142
+0.07%
$124,682 $144
Jun 6, 11 AM $0.000142
+0.00%
$124,594 $262
Jun 6, 10 AM $0.000142
+0.00%
$124,594 $264
Jun 6, 7 AM $0.000168
+0.00%
$147,999 $317
Jun 6, 6 AM $0.000168
+0.00%
$147,999 $317
Jun 6, 5 AM $0.000168
+0.00%
$147,999 $335
Jun 6, 4 AM $0.000168
+0.00%
$147,999 $363
Jun 6, 3 AM $0.000168
+0.00%
$147,999 $363
Jun 6, 2 AM $0.000168
+19.04%
$147,999 $363
Jun 6, 1 AM $0.000141
-11.75%
$124,242 $460
Jun 6, 12 AM $0.00016
+0.00%
$140,784 $459
Jun 5, 11 PM $0.000168
+0.00%
$148,087 $446
Jun 5, 10 PM $0.000168
-0.36%
$148,087 $471
Jun 5, 9 PM $0.00017
+0.00%
$149,495 $456
Jun 5, 8 PM $0.00017
-0.93%
$149,495 $456
Jun 5, 7 PM $0.000171
+0.00%
$150,903 $499
Jun 5, 6 PM $0.000171
+17.39%
$150,903 $582
Jun 5, 5 PM $0.000146
-1.28%
$128,553 $666
Jun 5, 4 PM $0.000148
+1.72%
$130,225 $695
Jun 5, 3 PM $0.000145
+0.00%
$128,025 $772
Jun 5, 2 PM $0.000145
+0.00%
$128,025 $1,461
Jun 5, 1 PM $0.000145
+0.07%
$128,025 $2,016
Jun 5, 12 PM $0.000145
-9.13%
$127,937 $8,473
Jun 5, 11 AM $0.00016
-7.08%
$140,784 $16,515