holoride Historical Data

RIDE Page 2
Date Close Price change Market cap Trading volume
6:16 PM $ 0.000321
+0.00%
$ 282,536 $ 2,678
6:15 PM $ 0.000321
+0.00%
$ 282,536 $ 2,678
6:14 PM $ 0.000321
+0.00%
$ 282,536 $ 2,674
6:13 PM $ 0.000321
+0.00%
$ 282,536 $ 2,674
6:12 PM $ 0.000321
+0.00%
$ 282,536 $ 2,674
6:11 PM $ 0.000321
+0.00%
$ 282,536 $ 2,674
6:10 PM $ 0.000321
+0.00%
$ 282,536 $ 2,674
6:09 PM $ 0.000321
+0.00%
$ 282,536 $ 2,674
6:08 PM $ 0.000321
+0.00%
$ 282,536 $ 2,666
6:07 PM $ 0.000321
+0.00%
$ 282,536 $ 2,666
6:06 PM $ 0.000321
+0.00%
$ 282,536 $ 2,666
6:05 PM $ 0.000321
+0.00%
$ 282,536 $ 2,666
6:04 PM $ 0.000321
+0.00%
$ 282,536 $ 2,666
6:03 PM $ 0.000321
+0.00%
$ 282,536 $ 2,666
6:02 PM $ 0.000321
+0.00%
$ 282,536 $ 2,666
6:01 PM $ 0.000321
+0.00%
$ 282,536 $ 2,666
6:00 PM $ 0.000321
+0.00%
$ 282,536 $ 2,666
5:59 PM $ 0.000321
+0.00%
$ 282,536 $ 2,666
5:58 PM $ 0.000321
+0.00%
$ 282,536 $ 2,658
5:57 PM $ 0.000321
+0.00%
$ 282,536 $ 2,658
5:56 PM $ 0.000321
+0.00%
$ 282,536 $ 2,658
5:55 PM $ 0.000321
+0.00%
$ 282,536 $ 2,658
5:54 PM $ 0.000321
+0.00%
$ 282,536 $ 2,658
5:53 PM $ 0.000321
+0.00%
$ 282,536 $ 2,658
5:52 PM $ 0.000321
+0.00%
$ 282,536 $ 2,658
5:51 PM $ 0.000321
+0.00%
$ 282,536 $ 2,658
5:50 PM $ 0.000321
+0.00%
$ 282,536 $ 2,658
5:49 PM $ 0.000321
+0.00%
$ 282,536 $ 2,654
5:48 PM $ 0.000321
+0.00%
$ 282,536 $ 2,654
5:47 PM $ 0.000321
+0.00%
$ 282,536 $ 2,654
5:46 PM $ 0.000321
+0.00%
$ 282,536 $ 2,654
5:45 PM $ 0.000321
+0.00%
$ 282,536 $ 2,651
5:44 PM $ 0.000321
+0.00%
$ 282,536 $ 2,647
5:43 PM $ 0.000321
+0.00%
$ 282,536 $ 2,647
5:42 PM $ 0.000321
+0.00%
$ 282,536 $ 2,647
5:41 PM $ 0.000321
+0.00%
$ 282,536 $ 2,647
5:40 PM $ 0.000321
+0.00%
$ 282,536 $ 2,647
5:39 PM $ 0.000321
+0.00%
$ 282,536 $ 2,647
5:38 PM $ 0.000321
+0.00%
$ 282,536 $ 2,647
5:37 PM $ 0.000321
+0.00%
$ 282,536 $ 2,643
5:36 PM $ 0.000321
+0.00%
$ 282,536 $ 2,643
5:35 PM $ 0.000321
+0.00%
$ 282,536 $ 2,643
5:34 PM $ 0.000321
+0.00%
$ 282,536 $ 2,643
5:33 PM $ 0.000321
+0.00%
$ 282,536 $ 2,643
5:32 PM $ 0.000321
+0.00%
$ 282,536 $ 2,643
5:31 PM $ 0.000321
+0.00%
$ 282,536 $ 2,639
5:30 PM $ 0.000321
+0.00%
$ 282,536 $ 2,639
5:29 PM $ 0.000321
+0.00%
$ 282,536 $ 2,639
5:28 PM $ 0.000321
+0.00%
$ 282,536 $ 2,639
5:27 PM $ 0.000321
+0.00%
$ 282,536 $ 2,635