holoride Historical Data

RIDE Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0284
-2.42%
$ 13.63 million $ 91,375
May 5, 2023 $ 0.0291
-1.50%
$ 13.97 million $ 104,923
May 4, 2023 $ 0.0296
-1.32%
$ 14.19 million $ 97,047
May 3, 2023 $ 0.03
-2.44%
$ 14.38 million $ 103,999
May 2, 2023 $ 0.0308
-0.37%
$ 14.75 million $ 92,226
May 1, 2023 $ 0.0309
-2.72%
$ 14.81 million $ 121,347
Apr 30, 2023 $ 0.0318
-2.04%
$ 15.22 million $ 120,660
Apr 29, 2023 $ 0.0324
-4.49%
$ 15.55 million $ 104,507
Apr 28, 2023 $ 0.034
-0.39%
$ 16.29 million $ 87,337
Apr 27, 2023 $ 0.0341
-0.07%
$ 16.35 million $ 161,149
Apr 26, 2023 $ 0.0341
+10.73%
$ 16.37 million $ 132,462
Apr 25, 2023 $ 0.0308
-2.02%
$ 14.78 million $ 87,027
Apr 24, 2023 $ 0.0315
-1.93%
$ 15.09 million $ 108,027
Apr 23, 2023 $ 0.0321
-1.55%
$ 15.39 million $ 101,387
Apr 22, 2023 $ 0.0326
-0.78%
$ 15.63 million $ 89,371
Apr 21, 2023 $ 0.0328
-2.87%
$ 15.74 million $ 102,206
Apr 20, 2023 $ 0.0338
-3.74%
$ 16.21 million $ 115,491
Apr 19, 2023 $ 0.0351
-4.55%
$ 16.84 million $ 138,627
Apr 18, 2023 $ 0.0368
-1.37%
$ 17.64 million $ 160,371
Apr 17, 2023 $ 0.0373
-3.10%
$ 17.88 million $ 135,791
Apr 16, 2023 $ 0.0385
-0.11%
$ 18.45 million $ 101,989
Apr 15, 2023 $ 0.0386
-2.11%
$ 18.49 million $ 86,569
Apr 14, 2023 $ 0.0394
-0.66%
$ 18.88 million $ 148,347
Apr 13, 2023 $ 0.0397
+4.23%
$ 19.01 million $ 112,615
Apr 12, 2023 $ 0.0381
-1.56%
$ 18.24 million $ 104,668
Apr 11, 2023 $ 0.0386
-1.07%
$ 18.53 million $ 62,918
Apr 10, 2023 $ 0.0391
+1.33%
$ 18.72 million $ 132,170
Apr 9, 2023 $ 0.0386
-0.23%
$ 18.48 million $ 124,876
Apr 8, 2023 $ 0.0386
-2.52%
$ 18.51 million $ 95,108
Apr 7, 2023 $ 0.0396
-0.86%
$ 18.99 million $ 103,018
Apr 6, 2023 $ 0.04
-3.31%
$ 19.16 million $ 112,161
Apr 5, 2023 $ 0.0413
+3.12%
$ 19.81 million $ 143,276
Apr 4, 2023 $ 0.0401
+3.93%
$ 19.21 million $ 103,860
Apr 3, 2023 $ 0.0386
-3.76%
$ 18.48 million $ 142,637
Apr 2, 2023 $ 0.0401
-7.36%
$ 19.21 million $ 117,723
Apr 1, 2023 $ 0.0433
+3.62%
$ 20.75 million $ 90,995
Mar 31, 2023 $ 0.0418
-2.29%
$ 20.03 million $ 97,687
Mar 30, 2023 $ 0.0428
-5.37%
$ 20.51 million $ 110,548
Mar 29, 2023 $ 0.0452
+4.72%
$ 21.68 million $ 131,408
Mar 28, 2023 $ 0.0432
-0.21%
$ 20.71 million $ 106,220
Mar 27, 2023 $ 0.0433
-4.19%
$ 20.75 million $ 104,929
Mar 26, 2023 $ 0.0452
-4.96%
$ 21.66 million $ 73,179
Mar 25, 2023 $ 0.0476
+3.32%
$ 22.79 million $ 132,842
Mar 24, 2023 $ 0.046
-7.30%
$ 22.06 million $ 172,653
Mar 23, 2023 $ 0.0497
+5.34%
$ 23.81 million $ 145,263
Mar 22, 2023 $ 0.0471
-3.71%
$ 22.6 million $ 131,369
Mar 21, 2023 $ 0.049
-7.90%
$ 23.47 million $ 133,384
Mar 20, 2023 $ 0.0532
+6.43%
$ 25.49 million $ 148,074
Mar 19, 2023 $ 0.05
+2.83%
$ 23.96 million $ 142,077
Mar 18, 2023 $ 0.0486
+3.48%
$ 23.29 million $ 118,778