holoride Historical Data

RIDE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0205
+6.97%
$ 14.4 million $ 116,352
Jun 24, 2023 $ 0.0191
+0.83%
$ 13.4 million $ 117,191
Jun 23, 2023 $ 0.0189
+3.28%
$ 13.26 million $ 125,838
Jun 22, 2023 $ 0.0183
-4.65%
$ 12.84 million $ 154,978
Jun 21, 2023 $ 0.0189
+1.91%
$ 13.23 million $ 155,727
Jun 20, 2023 $ 0.0185
+0.93%
$ 12.98 million $ 193,235
Jun 19, 2023 $ 0.0183
+1.40%
$ 12.86 million $ 210,212
Jun 18, 2023 $ 0.0182
-2.83%
$ 12.74 million $ 170,906
Jun 17, 2023 $ 0.0185
+2.06%
$ 12.99 million $ 149,046
Jun 16, 2023 $ 0.0183
-2.23%
$ 12.82 million $ 110,308
Jun 15, 2023 $ 0.0187
+4.21%
$ 13.14 million $ 47,704
Jun 14, 2023 $ 0.018
-1.30%
$ 12.61 million $ 23,999
Jun 13, 2023 $ 0.0182
+1.00%
$ 12.78 million $ 40,575
Jun 12, 2023 $ 0.018
-0.94%
$ 12.64 million $ 34,718
Jun 11, 2023 $ 0.0182
+2.78%
$ 12.78 million $ 15,919
Jun 10, 2023 $ 0.0177
-12.85%
$ 12.43 million $ 48,471
Jun 9, 2023 $ 0.0203
-0.26%
$ 14.27 million $ 41,409
Jun 8, 2023 $ 0.0204
-2.31%
$ 14.3 million $ 61,975
Jun 7, 2023 $ 0.0209
-4.59%
$ 14.64 million $ 44,971
Jun 6, 2023 $ 0.0219
+0.52%
$ 15.34 million $ 41,889
Jun 5, 2023 $ 0.0218
-5.12%
$ 15.26 million $ 63,839
Jun 4, 2023 $ 0.0229
-0.61%
$ 16.08 million $ 63,900
Jun 3, 2023 $ 0.0231
-0.55%
$ 16.16 million $ 23,761
Jun 2, 2023 $ 0.0232
+4.92%
$ 16.25 million $ 41,361
Jun 1, 2023 $ 0.0221
-1.50%
$ 15.49 million $ 28,588
May 31, 2023 $ 0.0224
-1.38%
$ 15.72 million $ 43,925
May 30, 2023 $ 0.0227
-1.62%
$ 10.9 million $ 46,320
May 29, 2023 $ 0.0231
-1.20%
$ 11.08 million $ 35,867
May 28, 2023 $ 0.0234
-8.22%
$ 11.22 million $ 43,942
May 27, 2023 $ 0.0255
+4.86%
$ 12.22 million $ 47,858
May 26, 2023 $ 0.0243
-1.28%
$ 11.66 million $ 27,450
May 25, 2023 $ 0.0246
-7.72%
$ 11.81 million $ 56,304
May 24, 2023 $ 0.0267
+0.36%
$ 12.8 million $ 52,728
May 23, 2023 $ 0.0266
+3.20%
$ 12.76 million $ 31,207
May 22, 2023 $ 0.0258
-6.16%
$ 12.36 million $ 58,288
May 21, 2023 $ 0.0275
-1.30%
$ 13.18 million $ 53,986
May 20, 2023 $ 0.0278
+1.83%
$ 13.35 million $ 52,508
May 19, 2023 $ 0.0273
+1.36%
$ 13.11 million $ 41,871
May 18, 2023 $ 0.027
+1.75%
$ 12.93 million $ 80,999
May 17, 2023 $ 0.0265
+0.99%
$ 12.71 million $ 62,746
May 16, 2023 $ 0.0263
-0.62%
$ 12.59 million $ 58,470
May 15, 2023 $ 0.0264
-3.71%
$ 12.67 million $ 72,313
May 14, 2023 $ 0.0274
-3.02%
$ 13.16 million $ 71,077
May 13, 2023 $ 0.0283
+5.53%
$ 13.56 million $ 65,936
May 12, 2023 $ 0.0268
+2.75%
$ 12.85 million $ 84,023
May 11, 2023 $ 0.0261
-4.22%
$ 12.51 million $ 229,071
May 10, 2023 $ 0.0273
+3.55%
$ 13.06 million $ 92,140
May 9, 2023 $ 0.0263
+0.72%
$ 12.6 million $ 63,865
May 8, 2023 $ 0.0261
-9.92%
$ 12.52 million $ 112,685
May 7, 2023 $ 0.029
+1.87%
$ 13.89 million $ 93,853