holoride Historical Data

RIDE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0674
+2.00%
$ 32.32 million $ 51,725
Jan 26, 2023 $ 0.0662
+3.73%
$ 31.72 million $ 59,238
Jan 25, 2023 $ 0.0638
-2.07%
$ 30.58 million $ 120,300
Jan 24, 2023 $ 0.0648
-6.46%
$ 31.04 million $ 87,640
Jan 23, 2023 $ 0.0692
+0.71%
$ 33.17 million $ 69,667
Jan 22, 2023 $ 0.0686
-1.31%
$ 32.88 million $ 41,667
Jan 21, 2023 $ 0.0695
+9.22%
$ 33.32 million $ 68,421
Jan 20, 2023 $ 0.0637
+3.42%
$ 30.51 million $ 57,784
Jan 19, 2023 $ 0.0615
+4.03%
$ 29.47 million $ 53,336
Jan 18, 2023 $ 0.0591
-8.43%
$ 28.35 million $ 76,169
Jan 17, 2023 $ 0.0644
+8.11%
$ 30.89 million $ 36,936
Jan 16, 2023 $ 0.0596
-3.06%
$ 28.57 million $ 30,627
Jan 15, 2023 $ 0.0615
-3.90%
$ 29.48 million $ 33,636
Jan 14, 2023 $ 0.0639
+7.53%
$ 30.63 million $ 47,635
Jan 13, 2023 $ 0.0594
+9.51%
$ 28.48 million $ 34,647
Jan 12, 2023 $ 0.0542
+5.23%
$ 25.99 million $ 125,558
Jan 11, 2023 $ 0.0515
+1.06%
$ 24.7 million $ 83,802
Jan 10, 2023 $ 0.051
+5.86%
$ 24.45 million $ 73,999
Jan 9, 2023 $ 0.0482
-2.37%
$ 23.1 million $ 95,933
Jan 8, 2023 $ 0.0494
+3.24%
$ 23.66 million $ 97,005
Jan 7, 2023 $ 0.0478
-0.90%
$ 22.92 million $ 45,956
Jan 6, 2023 $ 0.0482
-4.38%
$ 23.08 million $ 39,014
Jan 5, 2023 $ 0.0504
+10.04%
$ 24.14 million $ 91,237
Jan 4, 2023 $ 0.0458
+17.56%
$ 21.93 million $ 90,856
Jan 3, 2023 $ 0.0389
-0.27%
$ 18.66 million $ 52,644
Jan 2, 2023 $ 0.039
+6.48%
$ 18.71 million $ 53,129
Jan 1, 2023 $ 0.0367
+0.98%
$ 17.59 million $ 24,033
Dec 31, 2022 $ 0.0363
+1.99%
$ 17.42 million $ 25,221
Dec 30, 2022 $ 0.0356
-0.48%
$ 17.09 million $ 21,965
Dec 29, 2022 $ 0.0358
-0.69%
$ 17.17 million $ 18,198
Dec 28, 2022 $ 0.0361
-1.70%
$ 17.29 million $ 112,917
Dec 27, 2022 $ 0.0367
+0.60%
$ 17.59 million $ 126,420
Dec 26, 2022 $ 0.0365
-0.95%
$ 17.48 million $ 82,277
Dec 25, 2022 $ 0.0368
-7.05%
$ 17.65 million $ 152,577
Dec 24, 2022 $ 0.0396
+1.83%
$ 19 million $ 156,641
Dec 23, 2022 $ 0.0389
+1.26%
$ 18.65 million $ 118,382
Dec 22, 2022 $ 0.0384
+1.48%
$ 18.43 million $ 102,922
Dec 21, 2022 $ 0.0379
-4.29%
$ 18.16 million $ 90,257
Dec 20, 2022 $ 0.0396
+6.25%
$ 18.97 million $ 88,557
Dec 19, 2022 $ 0.0373
-16.75%
$ 17.87 million $ 84,992
Dec 18, 2022 $ 0.0448
-0.28%
$ 21.46 million $ 98,756
Dec 17, 2022 $ 0.0449
+0.63%
$ 21.52 million $ 123,788
Dec 16, 2022 $ 0.0446
-10.19%
$ 21.38 million $ 49,495
Dec 15, 2022 $ 0.0497
-5.65%
$ 23.81 million $ 34,957
Dec 14, 2022 $ 0.0526
-4.75%
$ 25.22 million $ 85,424
Dec 13, 2022 $ 0.0552
-3.69%
$ 26.48 million $ 52,547
Dec 12, 2022 $ 0.0574
-2.75%
$ 27.52 million $ 74,782
Dec 11, 2022 $ 0.059
-3.24%
$ 28.29 million $ 70,985
Dec 10, 2022 $ 0.0609
-1.12%
$ 29.21 million $ 55,112
Dec 9, 2022 $ 0.0617
-0.40%
$ 29.55 million $ 69,123