holoride Historical Data

RIDE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0482
+1.42%
$ 23.11 million $ 187,038
Mar 13, 2023 $ 0.0475
+8.45%
$ 22.77 million $ 160,750
Mar 12, 2023 $ 0.0438
+3.46%
$ 20.99 million $ 190,817
Mar 11, 2023 $ 0.0423
+0.80%
$ 20.29 million $ 238,128
Mar 10, 2023 $ 0.042
+1.94%
$ 20.13 million $ 184,829
Mar 9, 2023 $ 0.0412
-3.84%
$ 19.74 million $ 149,569
Mar 8, 2023 $ 0.0428
-3.03%
$ 20.53 million $ 135,567
Mar 7, 2023 $ 0.0442
-3.63%
$ 21.18 million $ 139,874
Mar 6, 2023 $ 0.0459
-2.70%
$ 21.98 million $ 167,832
Mar 5, 2023 $ 0.0471
+0.36%
$ 22.59 million $ 128,368
Mar 4, 2023 $ 0.047
-1.95%
$ 22.51 million $ 75,153
Mar 3, 2023 $ 0.048
-3.36%
$ 22.99 million $ 105,435
Mar 2, 2023 $ 0.0496
-0.92%
$ 23.78 million $ 113,796
Mar 1, 2023 $ 0.0501
-3.01%
$ 24 million $ 139,484
Feb 28, 2023 $ 0.0516
+4.38%
$ 24.75 million $ 177,534
Feb 27, 2023 $ 0.0495
-7.21%
$ 23.73 million $ 107,488
Feb 26, 2023 $ 0.0533
+2.34%
$ 25.57 million $ 133,273
Feb 25, 2023 $ 0.0521
-0.29%
$ 24.98 million $ 110,480
Feb 24, 2023 $ 0.0523
-2.10%
$ 25.05 million $ 110,735
Feb 23, 2023 $ 0.0534
-0.80%
$ 25.59 million $ 82,898
Feb 22, 2023 $ 0.0538
-7.35%
$ 25.8 million $ 131,363
Feb 21, 2023 $ 0.0578
-3.18%
$ 27.72 million $ 105,791
Feb 20, 2023 $ 0.0597
-0.45%
$ 28.63 million $ 88,457
Feb 19, 2023 $ 0.06
-0.69%
$ 28.75 million $ 81,021
Feb 18, 2023 $ 0.0604
-2.17%
$ 28.96 million $ 74,921
Feb 17, 2023 $ 0.0617
+6.74%
$ 29.6 million $ 85,155
Feb 16, 2023 $ 0.0578
-3.47%
$ 27.73 million $ 147,318
Feb 15, 2023 $ 0.0599
+3.74%
$ 28.73 million $ 98,921
Feb 14, 2023 $ 0.0578
+7.80%
$ 27.69 million $ 93,756
Feb 13, 2023 $ 0.0536
-7.73%
$ 25.7 million $ 150,382
Feb 12, 2023 $ 0.0581
-2.28%
$ 27.86 million $ 95,085
Feb 11, 2023 $ 0.0595
+3.36%
$ 28.53 million $ 82,636
Feb 10, 2023 $ 0.0576
-1.18%
$ 27.61 million $ 67,371
Feb 9, 2023 $ 0.0583
-6.47%
$ 27.94 million $ 105,522
Feb 8, 2023 $ 0.0623
-3.65%
$ 29.87 million $ 134,587
Feb 7, 2023 $ 0.0647
+4.26%
$ 31 million $ 105,713
Feb 6, 2023 $ 0.062
-0.12%
$ 29.73 million $ 144,632
Feb 5, 2023 $ 0.0621
-3.71%
$ 29.76 million $ 153,550
Feb 4, 2023 $ 0.0646
-0.55%
$ 30.96 million $ 128,214
Feb 3, 2023 $ 0.0649
+4.15%
$ 31.12 million $ 101,700
Feb 2, 2023 $ 0.0624
-0.06%
$ 29.89 million $ 174,221
Feb 1, 2023 $ 0.0623
+3.72%
$ 29.88 million $ 125,232
Jan 31, 2023 $ 0.0599
+3.21%
$ 28.73 million $ 72,382
Jan 30, 2023 $ 0.0581
-10.49%
$ 27.83 million $ 82,914
Jan 29, 2023 $ 0.0648
-1.10%
$ 31.08 million $ 64,051
Jan 28, 2023 $ 0.0656
-2.63%
$ 31.46 million $ 50,262
Jan 27, 2023 $ 0.0674
+2.00%
$ 32.32 million $ 51,725
Jan 26, 2023 $ 0.0662
+3.73%
$ 31.72 million $ 59,238
Jan 25, 2023 $ 0.0638
-2.07%
$ 30.58 million $ 120,300
Jan 24, 2023 $ 0.0648
-6.46%
$ 31.04 million $ 87,640