Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

holoride Historical Data

RIDE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.0624
-0.06%
$29.89 million $174,221
Feb 1, 2023 $0.0623
+3.72%
$29.88 million $125,232
Jan 31, 2023 $0.0599
+3.21%
$28.73 million $72,382
Jan 30, 2023 $0.0581
-10.49%
$27.83 million $82,914
Jan 29, 2023 $0.0648
-1.10%
$31.08 million $64,051
Jan 28, 2023 $0.0656
-2.63%
$31.46 million $50,262
Jan 27, 2023 $0.0674
+2.00%
$32.32 million $51,725
Jan 26, 2023 $0.0662
+3.73%
$31.72 million $59,238
Jan 25, 2023 $0.0638
-2.07%
$30.58 million $120,300
Jan 24, 2023 $0.0648
-6.46%
$31.04 million $87,640
Jan 23, 2023 $0.0692
+0.71%
$33.17 million $69,667
Jan 22, 2023 $0.0686
-1.31%
$32.88 million $41,667
Jan 21, 2023 $0.0695
+9.22%
$33.32 million $68,421
Jan 20, 2023 $0.0637
+3.42%
$30.51 million $57,784
Jan 19, 2023 $0.0615
+4.03%
$29.47 million $53,336
Jan 18, 2023 $0.0591
-8.43%
$28.35 million $76,169
Jan 17, 2023 $0.0644
+8.11%
$30.89 million $36,936
Jan 16, 2023 $0.0596
-3.06%
$28.57 million $30,627
Jan 15, 2023 $0.0615
-3.90%
$29.48 million $33,636
Jan 14, 2023 $0.0639
+7.53%
$30.63 million $47,635
Jan 13, 2023 $0.0594
+9.51%
$28.48 million $34,647
Jan 12, 2023 $0.0542
+5.23%
$25.99 million $125,558
Jan 11, 2023 $0.0515
+1.06%
$24.7 million $83,802
Jan 10, 2023 $0.051
+5.86%
$24.45 million $73,999
Jan 9, 2023 $0.0482
-2.37%
$23.1 million $95,933
Jan 8, 2023 $0.0494
+3.24%
$23.66 million $97,005
Jan 7, 2023 $0.0478
-0.90%
$22.92 million $45,956
Jan 6, 2023 $0.0482
-4.38%
$23.08 million $39,014
Jan 5, 2023 $0.0504
+10.04%
$24.14 million $91,237
Jan 4, 2023 $0.0458
+17.56%
$21.93 million $90,856
Jan 3, 2023 $0.0389
-0.27%
$18.66 million $52,644
Jan 2, 2023 $0.039
+6.48%
$18.71 million $53,129
Jan 1, 2023 $0.0367
+0.98%
$17.59 million $24,033
Dec 31, 2022 $0.0363
+1.99%
$17.42 million $25,221
Dec 30, 2022 $0.0356
-0.48%
$17.09 million $21,965
Dec 29, 2022 $0.0358
-0.69%
$17.17 million $18,198
Dec 28, 2022 $0.0361
-1.70%
$17.29 million $112,917
Dec 27, 2022 $0.0367
+0.60%
$17.59 million $126,420
Dec 26, 2022 $0.0365
-0.95%
$17.48 million $82,277
Dec 25, 2022 $0.0368
-7.05%
$17.65 million $152,577
Dec 24, 2022 $0.0396
+1.83%
$19 million $156,641
Dec 23, 2022 $0.0389
+1.26%
$18.65 million $118,382
Dec 22, 2022 $0.0384
+1.48%
$18.43 million $102,922
Dec 21, 2022 $0.0379
-4.29%
$18.16 million $90,257
Dec 20, 2022 $0.0396
+6.25%
$18.97 million $88,557
Dec 19, 2022 $0.0373
-16.75%
$17.87 million $84,992
Dec 18, 2022 $0.0448
-0.28%
$21.46 million $98,756
Dec 17, 2022 $0.0449
+0.63%
$21.52 million $123,788
Dec 16, 2022 $0.0446
-10.19%
$21.38 million $49,495
Dec 15, 2022 $0.0497
-5.65%
$23.81 million $34,957