holoride Historical Data

RIDE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.0619
+4.99%
$ 29.67 million $ 49,847
Dec 7, 2022 $ 0.059
-6.02%
$ 28.26 million $ 78,189
Dec 6, 2022 $ 0.0627
+3.95%
$ 30.07 million $ 65,533
Dec 5, 2022 $ 0.0604
-2.92%
$ 28.94 million $ 63,938
Dec 4, 2022 $ 0.0622
-2.85%
$ 29.82 million $ 67,531
Dec 3, 2022 $ 0.064
+3.46%
$ 30.68 million $ 79,222
Dec 2, 2022 $ 0.0619
+3.93%
$ 29.68 million $ 62,594
Dec 1, 2022 $ 0.0596
+1.29%
$ 28.55 million $ 43,049
Nov 30, 2022 $ 0.0588
-0.17%
$ 28.19 million $ 60,489
Nov 29, 2022 $ 0.0589
-2.21%
$ 28.23 million $ 121,359
Nov 28, 2022 $ 0.0602
-10.64%
$ 28.88 million $ 160,633
Nov 27, 2022 $ 0.0674
-5.19%
$ 30.32 million $ 71,677
Nov 26, 2022 $ 0.0711
-0.06%
$ 27.94 million $ 59,514
Nov 25, 2022 $ 0.0711
-5.09%
$ 27.96 million $ 69,990
Nov 24, 2022 $ 0.0749
-5.12%
$ 29.44 million $ 59,206
Nov 23, 2022 $ 0.0788
+4.32%
$ 30.97 million $ 54,500
Nov 22, 2022 $ 0.0756
-3.31%
$ 29.71 million $ 88,785
Nov 21, 2022 $ 0.0783
-6.64%
$ 30.76 million $ 143,815
Nov 20, 2022 $ 0.0838
-1.10%
$ 32.94 million $ 159,926
Nov 19, 2022 $ 0.0847
+0.21%
$ 33.3 million $ 176,467
Nov 18, 2022 $ 0.0846
+0.61%
$ 33.23 million $ 154,277
Nov 17, 2022 $ 0.084
+1.16%
$ 33.02 million $ 157,256
Nov 16, 2022 $ 0.083
-12.52%
$ 32.62 million $ 257,996
Nov 15, 2022 $ 0.0949
+1.93%
$ 37.29 million $ 255,025
Nov 14, 2022 $ 0.0931
+0.65%
$ 36.61 million $ 159,270
Nov 13, 2022 $ 0.0926
-4.49%
$ 36.37 million $ 149,945
Nov 12, 2022 $ 0.097
-2.20%
$ 38.13 million $ 61,350
Nov 11, 2022 $ 0.0992
-5.35%
$ 38.97 million $ 95,526
Nov 10, 2022 $ 0.105
+13.79%
$ 41.21 million $ 89,003
Nov 9, 2022 $ 0.0921
-19.57%
$ 36.2 million $ 208,645
Nov 8, 2022 $ 0.115
-12.98%
$ 45.01 million $ 195,322
Nov 7, 2022 $ 0.132
+1.14%
$ 51.72 million $ 307,041
Nov 6, 2022 $ 0.13
-6.01%
$ 51.14 million $ 241,593
Nov 5, 2022 $ 0.138
-4.79%
$ 54.41 million $ 261,147
Nov 4, 2022 $ 0.145
-0.38%
$ 57.15 million $ 394,612
Nov 3, 2022 $ 0.146
+5.39%
$ 57.36 million $ 287,604
Nov 2, 2022 $ 0.139
-6.81%
$ 54.43 million $ 207,284
Nov 1, 2022 $ 0.149
+8.14%
$ 58.41 million $ 236,951
Oct 31, 2022 $ 0.137
+0.39%
$ 54.01 million $ 118,214
Oct 30, 2022 $ 0.137
+1.58%
$ 53.79 million $ 141,473
Oct 29, 2022 $ 0.135
+0.01%
$ 52.95 million $ 123,326
Oct 28, 2022 $ 0.135
+0.94%
$ 52.94 million $ 172,432
Oct 27, 2022 $ 0.133
-0.90%
$ 52.45 million $ 280,233
Oct 26, 2022 $ 0.135
-1.51%
$ 52.93 million $ 277,538
Oct 25, 2022 $ 0.137
-1.37%
$ 53.74 million $ 348,011
Oct 24, 2022 $ 0.139
-1.32%
$ 54.48 million $ 293,440
Oct 23, 2022 $ 0.14
+5.00%
$ 55.22 million $ 336,301
Oct 22, 2022 $ 0.134
-0.66%
$ 52.59 million $ 322,100
Oct 21, 2022 $ 0.135
-4.04%
$ 52.93 million $ 163,373
Oct 20, 2022 $ 0.14
-0.86%
$ 55.18 million $ 87,785