Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

holoride Historical Data

RIDE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2022 $0.192
-0.62%
$45.87 million $234,870
Jul 16, 2022 $0.193
-0.96%
$46.16 million $253,253
Jul 15, 2022 $0.195
+2.95%
$46.61 million $286,223
Jul 14, 2022 $0.189
+7.28%
$45.27 million $292,772
Jul 13, 2022 $0.177
+3.01%
$42.2 million $352,636
Jul 12, 2022 $0.171
-3.69%
$40.97 million $308,187
Jul 11, 2022 $0.178
-3.36%
$42.55 million $253,228
Jul 10, 2022 $0.184
-5.47%
$44.03 million $256,470
Jul 9, 2022 $0.195
+6.03%
$46.58 million $282,844
Jul 8, 2022 $0.184
-8.31%
$43.93 million $149,613
Jul 7, 2022 $0.2
-3.28%
$47.91 million $253,273
Jul 6, 2022 $0.207
+10.20%
$49.53 million $375,383
Jul 5, 2022 $0.188
+1.68%
$44.94 million $340,785
Jul 4, 2022 $0.185
+1.85%
$44.2 million $267,244
Jul 3, 2022 $0.182
+0.00%
$43.39 million $270,875
Jul 2, 2022 $0.182
-0.39%
$43.39 million $296,527
Jul 1, 2022 $0.182
+0.72%
$43.56 million $283,340
Jun 30, 2022 $0.181
-5.50%
$43.25 million $287,855
Jun 29, 2022 $0.191
-4.28%
$45.76 million $257,016
Jun 28, 2022 $0.2
-6.79%
$47.81 million $286,901
Jun 27, 2022 $0.215
+0.34%
$51.29 million $280,239
Jun 26, 2022 $0.214
-11.54%
$51.12 million $292,214
Jun 25, 2022 $0.242
+1.92%
$57.8 million $340,144
Jun 24, 2022 $0.237
+4.08%
$56.7 million $251,564
Jun 23, 2022 $0.228
+2.69%
$54.48 million $193,420
Jun 22, 2022 $0.222
-1.90%
$-- $289,914
Download