Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

holoride Historical Data

RIDE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $0.155
-0.79%
$37.12 million $412,237
Sep 4, 2022 $0.157
-1.03%
$37.42 million $458,643
Sep 3, 2022 $0.158
-2.68%
$37.81 million $486,518
Sep 2, 2022 $0.163
+0.85%
$38.85 million $404,501
Sep 1, 2022 $0.161
-2.52%
$38.53 million $410,191
Aug 31, 2022 $0.165
+1.10%
$39.52 million $375,560
Aug 30, 2022 $0.164
+1.94%
$39.09 million $345,741
Aug 29, 2022 $0.16
+2.42%
$38.35 million $210,274
Aug 28, 2022 $0.157
-1.50%
$37.44 million $383,287
Aug 27, 2022 $0.159
-4.34%
$38.01 million $417,726
Aug 26, 2022 $0.166
-14.56%
$39.74 million $454,819
Aug 25, 2022 $0.195
-0.15%
$46.5 million $321,096
Aug 24, 2022 $0.195
+4.40%
$46.57 million $377,482
Aug 23, 2022 $0.187
+2.32%
$44.61 million $368,817
Aug 22, 2022 $0.182
-0.22%
$43.6 million $355,749
Aug 21, 2022 $0.183
+2.45%
$43.7 million $398,157
Aug 20, 2022 $0.178
-1.23%
$42.65 million $276,814
Aug 19, 2022 $0.181
-4.95%
$43.18 million $355,499
Aug 18, 2022 $0.19
-1.27%
$45.43 million $341,757
Aug 17, 2022 $0.193
-4.00%
$46.01 million $296,427
Aug 16, 2022 $0.201
-3.82%
$47.93 million $362,049
Aug 15, 2022 $0.208
-0.76%
$49.83 million $347,327
Aug 14, 2022 $0.21
-4.38%
$50.21 million $359,139
Aug 13, 2022 $0.22
+1.78%
$52.51 million $327,959
Aug 12, 2022 $0.216
-1.78%
$51.59 million $301,490
Aug 11, 2022 $0.22
+0.45%
$52.53 million $312,647
Aug 10, 2022 $0.219
+1.83%
$52.29 million $331,689
Aug 9, 2022 $0.215
-3.69%
$51.35 million $245,419
Aug 8, 2022 $0.223
-3.04%
$53.32 million $297,045
Aug 7, 2022 $0.23
+0.08%
$55 million $144,989
Aug 6, 2022 $0.23
+8.74%
$54.94 million $208,219
Aug 5, 2022 $0.211
+5.60%
$50.52 million $259,835
Aug 4, 2022 $0.2
-1.00%
$47.85 million $261,529
Aug 3, 2022 $0.202
+4.21%
$48.34 million $208,549
Aug 2, 2022 $0.194
-1.88%
$46.37 million $77,175
Aug 1, 2022 $0.198
-0.30%
$47.25 million $133,267
Jul 31, 2022 $0.198
+1.19%
$47.39 million $185,136
Jul 30, 2022 $0.196
-0.38%
$46.84 million $215,271
Jul 29, 2022 $0.197
-0.28%
$47.02 million $283,338
Jul 28, 2022 $0.197
+9.59%
$47.15 million $242,639
Jul 27, 2022 $0.18
+6.61%
$43.04 million $247,080
Jul 26, 2022 $0.169
-6.21%
$40.37 million $196,228
Jul 25, 2022 $0.18
-6.40%
$43.04 million $302,241
Jul 24, 2022 $0.193
+1.80%
$46.02 million $188,352
Jul 23, 2022 $0.189
-0.80%
$45.21 million $341,986
Jul 22, 2022 $0.191
+1.40%
$45.58 million $302,680
Jul 21, 2022 $0.188
-1.79%
$44.95 million $306,181
Jul 20, 2022 $0.192
-4.43%
$45.78 million $139,573
Jul 19, 2022 $0.2
+3.14%
$47.9 million $220,106
Jul 18, 2022 $0.194
+1.20%
$46.42 million $124,301