holoride Historical Data

RIDE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.177
+3.01%
$ 42.2 million $ 352,636
Jul 12, 2022 $ 0.171
-3.69%
$ 40.97 million $ 308,187
Jul 11, 2022 $ 0.178
-3.36%
$ 42.55 million $ 253,228
Jul 10, 2022 $ 0.184
-5.47%
$ 44.03 million $ 256,470
Jul 9, 2022 $ 0.195
+6.03%
$ 46.58 million $ 282,844
Jul 8, 2022 $ 0.184
-8.31%
$ 43.93 million $ 149,613
Jul 7, 2022 $ 0.2
-3.28%
$ 47.91 million $ 253,273
Jul 6, 2022 $ 0.207
+10.20%
$ 49.53 million $ 375,383
Jul 5, 2022 $ 0.188
+1.68%
$ 44.94 million $ 340,785
Jul 4, 2022 $ 0.185
+1.85%
$ 44.2 million $ 267,244
Jul 3, 2022 $ 0.182
+0.00%
$ 43.39 million $ 270,875
Jul 2, 2022 $ 0.182
-0.39%
$ 43.39 million $ 296,527
Jul 1, 2022 $ 0.182
+0.72%
$ 43.56 million $ 283,340
Jun 30, 2022 $ 0.181
-5.50%
$ 43.25 million $ 287,855
Jun 29, 2022 $ 0.191
-4.28%
$ 45.76 million $ 257,016
Jun 28, 2022 $ 0.2
-6.79%
$ 47.81 million $ 286,901
Jun 27, 2022 $ 0.215
+0.34%
$ 51.29 million $ 280,239
Jun 26, 2022 $ 0.214
-11.54%
$ 51.12 million $ 292,214
Jun 25, 2022 $ 0.242
+1.92%
$ 57.8 million $ 340,144
Jun 24, 2022 $ 0.237
+4.08%
$ 56.7 million $ 251,564
Jun 23, 2022 $ 0.228
+2.69%
$ 54.48 million $ 193,420
Jun 22, 2022 $ 0.222
-1.90%
$ -- $ 289,914
Download