Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akoin Historical Data

AKN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2023 $0.0088
-0.02%
$3.96 million $10
Oct 14, 2023 $0.00941
-0.13%
$-- $49
Oct 13, 2023 $0.00943
+3.76%
$4.24 million $69
Oct 12, 2023 $0.00618
-0.02%
$2.78 million $3
Oct 11, 2023 $0.00618
-0.04%
$2.78 million $3
Oct 10, 2023 $0.00619
+30.30%
$2.78 million $89
Oct 9, 2023 $0.0106
-6.01%
$4.78 million $35
Oct 8, 2023 $0.0048
+0.87%
$2.16 million $30
Oct 7, 2023 $0.00476
-0.84%
$2.14 million $29
Oct 5, 2023 $0.0048
-0.03%
$2.16 million $18
Oct 4, 2023 $0.0048
-8.67%
$2.16 million $41
Oct 3, 2023 $0.00799
+15.34%
$3.59 million $990
Oct 2, 2023 $0.0048
-64.07%
$2.16 million $5
Oct 1, 2023 $0.0134
-0.36%
$6.01 million $21
Sep 30, 2023 $0.0134
+0.01%
$-- $9
Sep 29, 2023 $0.0134
+0.01%
$6.03 million $9
Sep 28, 2023 $0.0134
+0.33%
$6.03 million $10
Sep 24, 2023 $0.0135
-0.04%
$6.06 million $20
Sep 23, 2023 $0.0135
+183.34%
$6.06 million $40
Sep 22, 2023 $0.0116
-18.28%
$5.2 million $17
Sep 21, 2023 $0.0141
+250.54%
$6.36 million $202
Sep 20, 2023 $0.00997
+0.16%
$-- $23
Sep 19, 2023 $0.00995
+35.88%
$4.48 million $33
Sep 18, 2023 $0.00596
+0.25%
$2.68 million $53
Sep 17, 2023 $0.00594
-2.68%
$2.67 million $246
Sep 16, 2023 $0.00611
+6.51%
$2.75 million $679
Sep 15, 2023 $0.00573
-0.47%
$2.58 million $214
Sep 14, 2023 $0.00576
+0.99%
$2.59 million $512
Sep 13, 2023 $0.0057
+0.87%
$2.57 million $50
Sep 12, 2023 $0.00566
-0.54%
$2.54 million $113
Sep 11, 2023 $0.00569
+0.28%
$2.56 million $41
Sep 10, 2023 $0.00567
+1.19%
$2.55 million $219
Sep 9, 2023 $0.00563
+0.61%
$2.53 million $71
Sep 8, 2023 $0.00559
+0.32%
$2.52 million $118
Sep 7, 2023 $0.00558
-0.88%
$2.51 million $39
Sep 6, 2023 $0.00562
-0.13%
$2.53 million $75
Sep 5, 2023 $0.00563
+1.03%
$2.54 million $525
Sep 4, 2023 $0.00558
+3.90%
$2.51 million $434
Sep 3, 2023 $0.00537
-0.11%
$2.42 million $475
Sep 2, 2023 $0.00537
+2.23%
$2.42 million $170
Aug 31, 2023 $0.00528
+0.32%
$2.37 million $21
Aug 30, 2023 $0.00526
+0.92%
$2.37 million $21
Aug 29, 2023 $0.00521
+2.41%
$2.35 million $358
Aug 28, 2023 $0.00522
-0.41%
$2.35 million $19
Aug 27, 2023 $0.00524
+2.44%
$2.36 million $28
Aug 26, 2023 $0.00511
-1.43%
$2.3 million $690
Aug 25, 2023 $0.00518
-0.78%
$2.33 million $261
Aug 24, 2023 $0.00523
-1.79%
$2.35 million $1,041
Aug 23, 2023 $0.00532
+19.08%
$2.4 million $10,859
Aug 22, 2023 $0.00447
-3.33%
$2.01 million $806