Akoin Historical Data

AKN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00462
-3.43%
$ 2.08 million $ 124
Aug 20, 2023 $ 0.00507
-0.33%
$ -- $ 414
Aug 19, 2023 $ 0.00508
-2.33%
$ 2.29 million $ 1,128
Aug 18, 2023 $ 0.00518
-5.17%
$ 2.33 million $ 3,431
Aug 17, 2023 $ 0.00546
-1.62%
$ 2.46 million $ 2,908
Aug 16, 2023 $ 0.00523
-19.80%
$ 2.35 million $ 9,423
Aug 15, 2023 $ 0.0065
-3.13%
$ 2.92 million $ 5,117
Aug 14, 2023 $ 0.00671
+2.11%
$ 3.02 million $ 2,281
Aug 13, 2023 $ 0.00656
-6.51%
$ 2.95 million $ 1,110
Aug 12, 2023 $ 0.00702
+14.59%
$ 3.16 million $ 7,041
Aug 11, 2023 $ 0.00613
+0.48%
$ 2.76 million $ 136
Aug 10, 2023 $ 0.0061
+1.87%
$ 2.74 million $ 504
Aug 9, 2023 $ 0.00598
-1.55%
$ 2.69 million $ 125
Aug 8, 2023 $ 0.00608
-3.78%
$ 2.74 million $ 1,962
Aug 7, 2023 $ 0.00632
-2.34%
$ 2.84 million $ 719
Aug 6, 2023 $ 0.00646
-2.23%
$ 2.91 million $ 920
Aug 5, 2023 $ 0.00661
+1.91%
$ 2.97 million $ 429
Aug 4, 2023 $ 0.00648
+1.27%
$ 2.92 million $ 354
Aug 3, 2023 $ 0.0064
-2.75%
$ 2.88 million $ 389
Aug 2, 2023 $ 0.00659
+1.74%
$ 2.96 million $ 665
Aug 1, 2023 $ 0.00647
-9.11%
$ 2.91 million $ 4,801
Jul 31, 2023 $ 0.00712
+10.95%
$ 3.2 million $ 7,120
Jul 30, 2023 $ 0.00642
+1.15%
$ 2.89 million $ 103
Jul 29, 2023 $ 0.00634
-3.64%
$ 2.85 million $ 1,012
Jul 28, 2023 $ 0.00658
-0.38%
$ 2.96 million $ 4,347
Jul 27, 2023 $ 0.00661
+11.43%
$ 2.97 million $ 4,328
Jul 26, 2023 $ 0.00593
+0.57%
$ 2.67 million $ 765
Jul 25, 2023 $ 0.00589
-1.36%
$ 2.65 million $ 245
Jul 24, 2023 $ 0.00597
-0.44%
$ 2.69 million $ 155
Jul 23, 2023 $ 0.006
-2.07%
$ 2.7 million $ 1,319
Jul 22, 2023 $ 0.00613
+2.27%
$ 2.76 million $ 233
Jul 21, 2023 $ 0.00599
-4.74%
$ 2.7 million $ 970
Jul 20, 2023 $ 0.00629
-0.60%
$ 2.83 million $ 149
Jul 19, 2023 $ 0.00633
+2.06%
$ 2.85 million $ 2,718
Jul 18, 2023 $ 0.0062
-0.15%
$ 2.79 million $ 170
Jul 17, 2023 $ 0.00621
+0.29%
$ 2.79 million $ 328
Jul 16, 2023 $ 0.00619
+1.06%
$ 2.79 million $ 3,756
Jul 15, 2023 $ 0.00613
+4.36%
$ 2.76 million $ 1,650
Jul 14, 2023 $ 0.00588
+4.82%
$ 2.64 million $ 2,658
Jul 13, 2023 $ 0.0056
-5.03%
$ 2.52 million $ 292
Jul 12, 2023 $ 0.0059
+1.58%
$ 2.66 million $ 0
Jul 11, 2023 $ 0.00581
+1.19%
$ 2.61 million $ 403
Jul 10, 2023 $ 0.00574
-0.56%
$ 2.58 million $ 100
Jul 9, 2023 $ 0.00578
-3.48%
$ 2.6 million $ 1,586
Jul 8, 2023 $ 0.00598
-3.40%
$ 2.69 million $ 1,114
Jul 7, 2023 $ 0.00619
-2.25%
$ 2.79 million $ 55
Jul 6, 2023 $ 0.00632
+0.25%
$ 2.85 million $ 38
Jul 5, 2023 $ 0.00641
+0.24%
$ 2.88 million $ 482
Jul 4, 2023 $ 0.00639
+1.27%
$ 2.88 million $ 943
Jul 3, 2023 $ 0.00631
-21.60%
$ 2.84 million $ 17,603