Akoin Historical Data

AKN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.0088
-0.02%
$3.96 million $10
Oct 14, 2023 $0.00941
-0.13%
$-- $49
Oct 13, 2023 $0.00943
+3.76%
$4.24 million $69
Oct 12, 2023 $0.00618
-0.02%
$2.78 million $3
Oct 11, 2023 $0.00618
-0.04%
$2.78 million $3
Oct 10, 2023 $0.00619
+30.30%
$2.78 million $89
Oct 9, 2023 $0.0106
-6.01%
$4.78 million $35
Oct 8, 2023 $0.0048
+0.87%
$2.16 million $30
Oct 7, 2023 $0.00476
-0.84%
$2.14 million $29
Oct 5, 2023 $0.0048
-0.03%
$2.16 million $18
Oct 4, 2023 $0.0048
-8.67%
$2.16 million $41
Oct 3, 2023 $0.00799
+15.34%
$3.59 million $990
Oct 2, 2023 $0.0048
-64.07%
$2.16 million $5
Oct 1, 2023 $0.0134
-0.36%
$6.01 million $21
Sep 30, 2023 $0.0134
+0.01%
$-- $9
Sep 29, 2023 $0.0134
+0.01%
$6.03 million $9
Sep 28, 2023 $0.0134
+0.33%
$6.03 million $10
Sep 24, 2023 $0.0135
-0.04%
$6.06 million $20
Sep 23, 2023 $0.0135
+183.34%
$6.06 million $40
Sep 22, 2023 $0.0116
-18.28%
$5.2 million $17
Sep 21, 2023 $0.0141
+250.54%
$6.36 million $202
Sep 20, 2023 $0.00997
+0.16%
$-- $23
Sep 19, 2023 $0.00995
+35.88%
$4.48 million $33
Sep 18, 2023 $0.00596
+0.25%
$2.68 million $53
Sep 17, 2023 $0.00594
-2.68%
$2.67 million $246
Sep 16, 2023 $0.00611
+6.51%
$2.75 million $679
Sep 15, 2023 $0.00573
-0.47%
$2.58 million $214
Sep 14, 2023 $0.00576
+0.99%
$2.59 million $512
Sep 13, 2023 $0.0057
+0.87%
$2.57 million $50
Sep 12, 2023 $0.00566
-0.54%
$2.54 million $113
Sep 11, 2023 $0.00569
+0.28%
$2.56 million $41
Sep 10, 2023 $0.00567
+1.19%
$2.55 million $219
Sep 9, 2023 $0.00563
+0.61%
$2.53 million $71
Sep 8, 2023 $0.00559
+0.32%
$2.52 million $118
Sep 7, 2023 $0.00558
-0.88%
$2.51 million $39
Sep 6, 2023 $0.00562
-0.13%
$2.53 million $75
Sep 5, 2023 $0.00563
+1.03%
$2.54 million $525
Sep 4, 2023 $0.00558
+3.90%
$2.51 million $434
Sep 3, 2023 $0.00537
-0.11%
$2.42 million $475
Sep 2, 2023 $0.00537
+2.23%
$2.42 million $170
Aug 31, 2023 $0.00528
+0.32%
$2.37 million $21
Aug 30, 2023 $0.00526
+0.92%
$2.37 million $21
Aug 29, 2023 $0.00521
+2.41%
$2.35 million $358
Aug 28, 2023 $0.00522
-0.41%
$2.35 million $19
Aug 27, 2023 $0.00524
+2.44%
$2.36 million $28
Aug 26, 2023 $0.00511
-1.43%
$2.3 million $690
Aug 25, 2023 $0.00518
-0.78%
$2.33 million $261
Aug 24, 2023 $0.00523
-1.79%
$2.35 million $1,041
Aug 23, 2023 $0.00532
+19.08%
$2.4 million $10,859
Aug 22, 2023 $0.00447
-3.33%
$2.01 million $806