Akoin Historical Data

AKN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0088
-0.02%
$ 3.96 million $ 10
Oct 14, 2023 $ 0.00941
-0.13%
$ -- $ 49
Oct 13, 2023 $ 0.00943
+3.76%
$ 4.24 million $ 69
Oct 12, 2023 $ 0.00618
-0.02%
$ 2.78 million $ 3
Oct 11, 2023 $ 0.00618
-0.04%
$ 2.78 million $ 3
Oct 10, 2023 $ 0.00619
+30.30%
$ 2.78 million $ 89
Oct 9, 2023 $ 0.0106
-6.01%
$ 4.78 million $ 35
Oct 8, 2023 $ 0.0048
+0.87%
$ 2.16 million $ 30
Oct 7, 2023 $ 0.00476
-0.84%
$ 2.14 million $ 29
Oct 5, 2023 $ 0.0048
-0.03%
$ 2.16 million $ 18
Oct 4, 2023 $ 0.0048
-8.67%
$ 2.16 million $ 41
Oct 3, 2023 $ 0.00799
+15.34%
$ 3.59 million $ 990
Oct 2, 2023 $ 0.0048
-64.07%
$ 2.16 million $ 5
Oct 1, 2023 $ 0.0134
-0.36%
$ 6.01 million $ 21
Sep 30, 2023 $ 0.0134
+0.01%
$ -- $ 9
Sep 29, 2023 $ 0.0134
+0.01%
$ 6.03 million $ 9
Sep 28, 2023 $ 0.0134
+0.33%
$ 6.03 million $ 10
Sep 24, 2023 $ 0.0135
-0.04%
$ 6.06 million $ 20
Sep 23, 2023 $ 0.0135
+183.34%
$ 6.06 million $ 40
Sep 22, 2023 $ 0.0116
-18.28%
$ 5.2 million $ 17
Sep 21, 2023 $ 0.0141
+250.54%
$ 6.36 million $ 202
Sep 20, 2023 $ 0.00997
+0.16%
$ -- $ 23
Sep 19, 2023 $ 0.00995
+35.88%
$ 4.48 million $ 33
Sep 18, 2023 $ 0.00596
+0.25%
$ 2.68 million $ 53
Sep 17, 2023 $ 0.00594
-2.68%
$ 2.67 million $ 246
Sep 16, 2023 $ 0.00611
+6.51%
$ 2.75 million $ 679
Sep 15, 2023 $ 0.00573
-0.47%
$ 2.58 million $ 214
Sep 14, 2023 $ 0.00576
+0.99%
$ 2.59 million $ 512
Sep 13, 2023 $ 0.0057
+0.87%
$ 2.57 million $ 50
Sep 12, 2023 $ 0.00566
-0.54%
$ 2.54 million $ 113
Sep 11, 2023 $ 0.00569
+0.28%
$ 2.56 million $ 41
Sep 10, 2023 $ 0.00567
+1.19%
$ 2.55 million $ 219
Sep 9, 2023 $ 0.00563
+0.61%
$ 2.53 million $ 71
Sep 8, 2023 $ 0.00559
+0.32%
$ 2.52 million $ 118
Sep 7, 2023 $ 0.00558
-0.88%
$ 2.51 million $ 39
Sep 6, 2023 $ 0.00562
-0.13%
$ 2.53 million $ 75
Sep 5, 2023 $ 0.00563
+1.03%
$ 2.54 million $ 525
Sep 4, 2023 $ 0.00558
+3.90%
$ 2.51 million $ 434
Sep 3, 2023 $ 0.00537
-0.11%
$ 2.42 million $ 475
Sep 2, 2023 $ 0.00537
+2.23%
$ 2.42 million $ 170
Aug 31, 2023 $ 0.00528
+0.32%
$ 2.37 million $ 21
Aug 30, 2023 $ 0.00526
+0.92%
$ 2.37 million $ 21
Aug 29, 2023 $ 0.00521
+2.41%
$ 2.35 million $ 358
Aug 28, 2023 $ 0.00522
-0.41%
$ 2.35 million $ 19
Aug 27, 2023 $ 0.00524
+2.44%
$ 2.36 million $ 28
Aug 26, 2023 $ 0.00511
-1.43%
$ 2.3 million $ 690
Aug 25, 2023 $ 0.00518
-0.78%
$ 2.33 million $ 261
Aug 24, 2023 $ 0.00523
-1.79%
$ 2.35 million $ 1,041
Aug 23, 2023 $ 0.00532
+19.08%
$ 2.4 million $ 10,859
Aug 22, 2023 $ 0.00447
-3.33%
$ 2.01 million $ 806