Akoin Historical Data

AKN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.0169
-6.31%
$7.61 million $40,328
Dec 12 $0.0181
-18.27%
$8.13 million $40,183
Dec 5 $0.023
+8.25%
$9.94 million $12,904
Nov 28 $0.0212
-3.17%
$9.54 million $39,176
Nov 21 $0.0212
+0.37%
$9.87 million $13,362
Nov 14 $0.0207
-2.39%
$9.51 million $22,915
Nov 7 $0.0212
-4.81%
$9.55 million $62,845
Oct 31 $0.0223
-14.41%
$10.04 million $85,914
Oct 24 $0.0262
+116.89%
$11.78 million $62,114
Oct 17 $0.0121
+26.54%
$5.43 million $18,917
Oct 10 $0.00954
+1.28%
$4.29 million $8,736
Oct 3 $0.00942
-1.44%
$4.24 million $3,457
Mar 22 $0
--%
$-- $0
Download