Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akoin Historical Data

AKN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19 $0.0169
-6.31%
$7.61 million $40,328
Dec 12 $0.0181
-18.27%
$8.13 million $40,183
Dec 5 $0.023
+8.25%
$9.94 million $12,904
Nov 28 $0.0212
-3.17%
$9.54 million $39,176
Nov 21 $0.0212
+0.37%
$9.87 million $13,362
Nov 14 $0.0207
-2.39%
$9.51 million $22,915
Nov 7 $0.0212
-4.81%
$9.55 million $62,845
Oct 31 $0.0223
-14.41%
$10.04 million $85,914
Oct 24 $0.0262
+116.89%
$11.78 million $62,114
Oct 17 $0.0121
+26.54%
$5.43 million $18,917
Oct 10 $0.00954
+1.28%
$4.29 million $8,736
Oct 3 $0.00942
-1.44%
$4.24 million $3,457
Mar 22 $0
--%
$-- $0
Download