Akoin Historical Data

AKN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0169
-6.31%
$ 7.61 million $ 40,328
Dec 12 $ 0.0181
-18.27%
$ 8.13 million $ 40,183
Dec 5 $ 0.023
+8.25%
$ 9.94 million $ 12,904
Nov 28 $ 0.0212
-3.17%
$ 9.54 million $ 39,176
Nov 21 $ 0.0212
+0.37%
$ 9.87 million $ 13,362
Nov 14 $ 0.0207
-2.39%
$ 9.51 million $ 22,915
Nov 7 $ 0.0212
-4.81%
$ 9.55 million $ 62,845
Oct 31 $ 0.0223
-14.41%
$ 10.04 million $ 85,914
Oct 24 $ 0.0262
+116.89%
$ 11.78 million $ 62,114
Oct 17 $ 0.0121
+26.54%
$ 5.43 million $ 18,917
Oct 10 $ 0.00954
+1.28%
$ 4.29 million $ 8,736
Oct 3 $ 0.00942
-1.44%
$ 4.24 million $ 3,457
Mar 22 $ 0
--%
$ -- $ 0
Download