Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akoin Historical Data

AKN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2022 $0.0201
-1.40%
$9.06 million $1,004
Dec 13, 2022 $0.0204
-9.48%
$9.2 million $7,289
Dec 12, 2022 $0.0226
+2.10%
$10.15 million $5,930
Dec 11, 2022 $0.0221
-3.81%
$9.94 million $2,921
Dec 10, 2022 $0.023
+5.78%
$10.34 million $3,792
Dec 9, 2022 $0.0217
-0.70%
$9.78 million $816
Dec 8, 2022 $0.0219
-1.75%
$9.84 million $911
Dec 7, 2022 $0.0222
+3.68%
$10.01 million $3,932
Dec 6, 2022 $0.0214
-0.66%
$9.65 million $344
Dec 5, 2022 $0.0216
+1.74%
$9.72 million $3,109
Dec 4, 2022 $0.0212
-0.62%
$9.54 million $5,668
Dec 3, 2022 $0.0213
-0.77%
$9.59 million $4,272
Dec 2, 2022 $0.0215
-1.36%
$9.67 million $5,732
Dec 1, 2022 $0.0218
+1.43%
$9.8 million $5,718
Nov 30, 2022 $0.0215
+1.32%
$9.67 million $5,890
Nov 29, 2022 $0.0212
-2.71%
$9.54 million $6,342
Nov 28, 2022 $0.0218
-0.40%
$9.81 million $5,554
Nov 27, 2022 $0.0219
+3.31%
$9.87 million $6,112
Nov 26, 2022 $0.0212
+2.05%
$9.55 million $5,397
Nov 25, 2022 $0.0208
-0.26%
$9.36 million $6,097
Nov 24, 2022 $0.0209
+0.92%
$9.38 million $237
Nov 23, 2022 $0.0207
+1.04%
$9.3 million $561
Nov 22, 2022 $0.0205
-2.02%
$9.21 million $923
Nov 21, 2022 $0.0209
-1.15%
$9.4 million $147
Nov 20, 2022 $0.0211
+2.13%
$9.51 million $606
Nov 19, 2022 $0.0207
-0.05%
$9.31 million $83
Nov 18, 2022 $0.0207
+1.79%
$9.32 million $1,008
Nov 17, 2022 $0.0203
+0.22%
$9.15 million $2,817
Nov 16, 2022 $0.0203
-0.48%
$9.13 million $5,452
Nov 15, 2022 $0.0204
+1.85%
$9.17 million $6,158
Nov 14, 2022 $0.02
-5.66%
$9 million $7,397
Nov 13, 2022 $0.0212
-0.71%
$9.55 million $5,902
Nov 12, 2022 $0.0214
+0.11%
$9.62 million $8,594
Nov 11, 2022 $0.0213
-2.09%
$9.6 million $5,804
Nov 10, 2022 $0.0218
+10.59%
$9.81 million $8,384
Nov 9, 2022 $0.0198
+1.35%
$8.9 million $3,386
Nov 8, 2022 $0.0195
-11.60%
$8.79 million $20,650
Nov 7, 2022 $0.0221
-0.97%
$9.93 million $10,125
Nov 6, 2022 $0.0223
-0.70%
$10.04 million $2,875
Nov 5, 2022 $0.0225
+3.62%
$10.11 million $7,682
Nov 4, 2022 $0.0217
+0.56%
$9.76 million $1,130
Nov 3, 2022 $0.0216
+0.62%
$9.7 million $1,419
Nov 2, 2022 $0.0214
-8.34%
$9.64 million $27,108
Nov 1, 2022 $0.0234
-0.01%
$10.51 million $1,839
Oct 31, 2022 $0.0234
-10.38%
$10.51 million $43,861
Oct 30, 2022 $0.0262
-28.53%
$11.78 million $29,797
Oct 29, 2022 $0.0521
+178.11%
$23.43 million $4,268
Oct 28, 2022 $0.0185
+25.10%
$8.34 million $13,387
Oct 27, 2022 $0.0148
-0.09%
$6.67 million $2,068
Oct 26, 2022 $0.0148
+5.21%
$6.67 million $2,532