Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akoin Historical Data

AKN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $0.0178
+1.24%
$8.02 million $6,207
Feb 1, 2023 $0.0176
-2.15%
$7.93 million $5,284
Jan 31, 2023 $0.018
-1.62%
$8.1 million $6,007
Jan 30, 2023 $0.0183
-0.16%
$8.23 million $5,950
Jan 29, 2023 $0.0183
-1.09%
$8.24 million $5,568
Jan 28, 2023 $0.0185
+1.34%
$8.33 million $432
Jan 27, 2023 $0.0183
-3.33%
$8.22 million $1,188
Jan 26, 2023 $0.0189
-1.39%
$8.5 million $6,069
Jan 25, 2023 $0.0191
-0.34%
$8.6 million $5,594
Jan 24, 2023 $0.0192
+0.94%
$8.64 million $5,333
Jan 23, 2023 $0.019
-0.38%
$8.55 million $5,096
Jan 22, 2023 $0.019
-0.73%
$8.57 million $4,903
Jan 21, 2023 $0.0192
+2.73%
$8.65 million $4,972
Jan 20, 2023 $0.0187
-0.15%
$8.42 million $5,893
Jan 19, 2023 $0.0187
-2.68%
$8.42 million $6,622
Jan 18, 2023 $0.0192
-0.29%
$8.66 million $5,858
Jan 17, 2023 $0.0193
+1.46%
$8.69 million $5,443
Jan 16, 2023 $0.019
-1.85%
$8.56 million $5,804
Jan 15, 2023 $0.0194
+0.78%
$8.72 million $6,006
Jan 14, 2023 $0.0192
+5.13%
$8.65 million $7,411
Jan 13, 2023 $0.0183
+0.55%
$8.21 million $5,188
Jan 12, 2023 $0.0181
+2.08%
$8.17 million $8,948
Jan 11, 2023 $0.0177
-2.59%
$7.99 million $6,996
Jan 10, 2023 $0.0182
+4.40%
$8.2 million $7,684
Jan 9, 2023 $0.0174
-2.12%
$7.84 million $5,696
Jan 8, 2023 $0.0178
-1.59%
$8.01 million $156
Jan 7, 2023 $0.0181
+1.54%
$8.14 million $1,079
Jan 6, 2023 $0.0178
+2.36%
$8.02 million $5,598
Jan 5, 2023 $0.0174
+0.64%
$7.84 million $5,395
Jan 4, 2023 $0.0173
-0.03%
$7.79 million $5,627
Jan 3, 2023 $0.0173
-1.18%
$7.8 million $5,737
Jan 2, 2023 $0.0175
+4.40%
$7.89 million $7,177
Jan 1, 2023 $0.0168
-0.13%
$7.56 million $5,474
Dec 31, 2022 $0.0168
-2.30%
$7.57 million $6,608
Dec 30, 2022 $0.0172
+0.77%
$7.75 million $2,874
Dec 29, 2022 $0.0171
+1.41%
$7.71 million $5,545
Dec 28, 2022 $0.0169
-0.42%
$7.61 million $5,442
Dec 27, 2022 $0.017
-1.62%
$7.65 million $4,363
Dec 26, 2022 $0.0173
+2.20%
$7.78 million $5,464
Dec 25, 2022 $0.0169
-1.10%
$7.61 million $5,736
Dec 24, 2022 $0.0171
+1.67%
$7.7 million $6,057
Dec 23, 2022 $0.0169
-2.43%
$7.6 million $6,708
Dec 22, 2022 $0.0173
-0.48%
$7.79 million $5,506
Dec 21, 2022 $0.0174
-0.53%
$7.83 million $5,502
Dec 20, 2022 $0.0175
-0.07%
$7.87 million $4,513
Dec 19, 2022 $0.0175
-2.99%
$7.88 million $6,305
Dec 18, 2022 $0.0181
+0.37%
$8.13 million $5,645
Dec 17, 2022 $0.018
-0.68%
$8.1 million $5,609
Dec 16, 2022 $0.0181
-4.63%
$8.16 million $9,473
Dec 15, 2022 $0.0191
-5.20%
$8.59 million $5,234