Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U+2026 Historical Data

ELLIPSIS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 PM $0.0000156
+0.00%
$14,072 $34
Aug 9, 3 PM $0.0000158
-0.40%
$14,183 $32
Aug 9, 12 AM $0.0000155
+0.00%
$13,907 $43
Aug 8, 6 PM $0.0000155
+0.00%
$13,921 $38
Aug 8, 2 PM $0.0000154
+0.00%
$13,892 $110
Aug 8, 12 PM $0.0000155
+0.00%
$13,933 $100
Aug 8, 5 AM $0.0000152
+0.00%
$13,677 $83
Aug 3, 10 PM $0.0000154
+0.00%
$13,821 $3
Aug 3, 4 PM $0.0000153
+0.07%
$13,776 $3
Aug 1, 4 PM $0.0000151
+0.04%
$13,578 $5
Jul 31, 11 PM $0.0000151
+0.00%
$13,571 $3
Jul 28, 7 PM $0.0000146
+0.00%
$13,123 $3
Jul 27, 7 AM $0.0000151
+0.00%
$13,585 $77
Jul 27, 1 AM $0.0000152
+0.00%
$13,644 $63
Jul 27, 12 AM $0.000015
+0.00%
$13,502 $35
Jul 26, 11 PM $0.0000153
+0.00%
$13,759 $3
Jul 26, 10 AM $0.0000147
+0.00%
$13,201 $36
Jul 24, 12 AM $0.0000149
+0.00%
$13,425 $11
Jul 23, 1 PM $0.0000151
+0.00%
$13,625 $0
Jul 22, 5 AM $0.0000153
+0.00%
$13,734 $99
Jul 20, 5 AM $0.0000154
+0.00%
$13,844 $523
Jul 19, 5 PM $0.0000146
+0.00%
$13,125 $404
Jul 19, 12 PM $0.0000145
+0.00%
$13,034 $392
Jul 19, 11 AM $0.0000143
+13.73%
$12,830 $340
Jul 19, 9 AM $0.0000125
+0.00%
$11,246 $17
Jul 19, 7 AM $0.0000125
+0.00%
$11,208 $3
Jul 12, 8 PM $0.0000127
+0.00%
$11,435 $5
Jul 12, 7 AM $0.0000126
+0.00%
$11,307 $38
Jul 12, 6 AM $0.0000125
+0.00%
$11,247 $37
Jul 11, 7 PM $0.000013
+0.00%
$11,711 $284
Jul 11, 4 AM $0.0000131
+0.00%
$11,817 $260
Jul 11, 2 AM $0.0000135
+0.00%
$12,179 $189
Jul 11, 12 AM $0.0000142
+0.00%
$12,738 $99
Jul 7, 7 PM $0.0000133
+0.00%
$11,959 $848
Jul 7, 5 PM $0.0000112
+0.00%
$10,106 $357
Jun 29, 7 PM $0.0000128
+0.00%
$11,505 $7
Jun 27, 9 AM $0.000012
-0.05%
$10,826 $2
Jun 25, 11 PM $0.0000114
+0.00%
$10,274 $4
Jun 25, 5 PM $0.0000112
+0.00%
$10,039 $3
Jun 16, 6 AM $0.0000128
+0.00%
$11,509 $1
Jun 15, 4 AM $0.0000122
+0.00%
$10,992 $2
Jun 13, 3 PM $0.0000126
+0.00%
$11,373 $165
Jun 9, 7 PM $0.000011
+0.87%
$9,907 $147
Jun 9, 5 AM $0.0000117
+0.00%
$10,504 $184
Jun 7, 11 AM $0.0000114
+0.00%
$10,284 $44
Jun 2, 11 AM $0.0000138
+0.03%
$12,437 $12
May 29, 3 PM $0.0000136
+0.03%
$12,237 $129
May 29, 11 AM $0.0000137
+0.01%
$12,348 $129
May 29, 8 AM $0.0000137
+0.03%
$12,335 $128
May 29, 7 AM $0.0000137
+0.00%
$12,315 $128