U+2026 Historical Data

ELLIPSIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0000188
+0.49%
$ 16,943 $ 69
Apr 17, 3 PM $ 0.0000183
+0.00%
$ 16,489 $ 230
Apr 16, 3 PM $ 0.0000172
+0.00%
$ 15,505 $ 24
Apr 16, 4 AM $ 0.0000169
+0.00%
$ 15,183 $ 241
Apr 16, 1 AM $ 0.0000168
+0.00%
$ 15,092 $ 237
Apr 15, 2 PM $ 0.0000162
+0.00%
$ 14,558 $ 215
Apr 15, 12 PM $ 0.000016
+2.38%
$ 14,355 $ 158
Apr 14, 6 AM $ 0.0000159
+0.00%
$ 14,283 $ 174
Apr 13, 7 AM $ 0.0000149
+0.00%
$ 13,452 $ 388
Apr 13, 3 AM $ 0.0000155
+0.00%
$ 13,925 $ 388
Apr 12, 10 AM $ 0.0000172
+0.00%
$ 15,491 $ 114
Apr 11, 11 PM $ 0.0000171
+0.00%
$ 15,373 $ 1
Apr 11, 11 AM $ 0.0000169
+0.00%
$ 15,187 $ 0
Apr 11, 2 AM $ 0.000017
-0.02%
$ 15,317 $ 559
Apr 7, 1 PM $ 0.000023
+0.00%
$ 20,679 $ 31
Apr 7, 4 AM $ 0.0000232
+0.00%
$ 20,845 $ 284
Apr 5, 8 PM $ 0.0000256
+0.00%
$ 23,013 $ 61
Apr 4, 11 PM $ 0.0000234
+0.00%
$ 21,066 $ 335
Apr 4, 9 PM $ 0.0000235
-0.49%
$ 21,119 $ 328
Apr 4, 11 AM $ 0.0000234
+2.43%
$ 21,073 $ 352
Apr 3, 4 PM $ 0.0000231
+0.00%
$ 20,792 $ 339
Apr 3, 3 PM $ 0.0000235
+0.00%
$ 21,131 $ 336
Apr 3, 1 AM $ 0.0000249
+0.00%
$ 22,387 $ 68
Apr 1, 4 PM $ 0.0000269
+0.00%
$ 24,190 $ 1,167
Apr 1, 12 PM $ 0.0000259
+0.00%
$ 23,333 $ 982
Apr 1, 11 AM $ 0.0000262
+0.00%
$ 23,574 $ 910
Apr 1, 10 AM $ 0.0000262
-0.14%
$ 23,555 $ 910
Apr 1, 3 AM $ 0.0000225
+0.00%
$ 20,226 $ 68
Apr 1, 2 AM $ 0.0000225
-0.08%
$ 20,226 $ 68
Mar 31, 9 PM $ 0.0000224
+9.25%
$ 20,185 $ 27
Mar 31, 6 PM $ 0.0000197
+0.00%
$ 17,744 $ 19
Mar 29, 9 PM $ 0.0000185
+0.00%
$ 16,630 $ 357
Mar 29, 6 PM $ 0.0000184
+0.00%
$ 16,541 $ 267
Mar 27, 5 AM $ 0.0000205
-1.58%
$ 18,405 $ 887
Mar 26, 9 PM $ 0.0000221
+0.00%
$ 19,929 $ 847
Mar 26, 3 PM $ 0.0000221
+0.00%
$ 19,863 $ 1,057
Mar 26, 10 AM $ 0.000022
+0.00%
$ 19,834 $ 1,334
Mar 26, 7 AM $ 0.0000223
+0.56%
$ 20,081 $ 839
Mar 26, 6 AM $ 0.0000222
-0.55%
$ 19,969 $ 945
Mar 25, 3 PM $ 0.0000224
+2.81%
$ 20,165 $ 2,530
Mar 25, 2 PM $ 0.0000218
-0.09%
$ 19,657 $ 2,301
Mar 25, 11 AM $ 0.000022
+0.23%
$ 19,768 $ 2,284
Mar 25, 10 AM $ 0.0000218
+0.22%
$ 19,615 $ 2,258
Mar 25, 9 AM $ 0.0000217
-0.36%
$ 19,569 $ 2,250
Mar 25, 7 AM $ 0.0000201
-4.95%
$ 18,127 $ 1,981
Mar 25, 4 AM $ 0.000021
+0.00%
$ 18,874 $ 1,746
Mar 24, 10 PM $ 0.0000175
+0.00%
$ 15,763 $ 1,657
Mar 24, 2 PM $ 0.0000225
+2.43%
$ 20,277 $ 91
Mar 23, 3 AM $ 0.00002
+0.00%
$ 17,972 $ 12
Mar 20, 11 PM $ 0.0000209
-0.08%
$ 18,820 $ 126