Coinranking
Collateralized Debt Token Historical Data
CDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2026 | $1 | +0.17% | ||
| Jul 1, 2026 | $1 | +0.28% | ||
| Jun 30, 2026 | $0.996 | -0.20% | ||
| Jun 29, 2026 | $0.998 | -0.09% | ||
| Jun 28, 2026 | $0.999 | -0.23% | ||
| Jun 27, 2026 | $1 | +0.68% | ||
| Jun 26, 2026 | $0.995 | -0.58% | ||
| Jun 25, 2026 | $1 | +0.11% | ||
| Jun 24, 2026 | $0.999 | -0.23% | ||
| Jun 23, 2026 | $1 | +0.29% | ||
| Jun 22, 2026 | $0.997 | -0.07% | ||
| Jun 21, 2026 | $0.998 | +0.19% | ||
| Jun 20, 2026 | $0.997 | -0.09% | ||
| Jun 19, 2026 | $0.996 | -0.67% | ||
| Jun 18, 2026 | $1 | +0.10% | ||
| Jun 17, 2026 | $1 | +0.18% | ||
| Jun 16, 2026 | $0.999 | -0.10% | ||
| Jun 15, 2026 | $1 | +0.61% | ||
| Jun 14, 2026 | $0.994 | -0.03% | ||
| Jun 13, 2026 | $0.994 | -0.49% | ||
| Jun 12, 2026 | $1 | +0.76% | ||
| Jun 11, 2026 | $0.995 | -0.70% | ||
| Jun 10, 2026 | $1 | +0.71% | ||
| Jun 9, 2026 | $0.993 | -0.51% | ||
| Jun 8, 2026 | $0.999 | -0.10% | ||
| Jun 7, 2026 | $0.995 | +0.08% | ||
| Jun 6, 2026 | $0.995 | -0.31% | ||
| Jun 5, 2026 | $0.998 | -0.19% | ||
| Jun 4, 2026 | $0.999 | +0.45% | ||
| Jun 3, 2026 | $0.995 | -0.49% | ||
| Jun 2, 2026 | $1 | +0.72% | ||
| Jun 1, 2026 | $0.994 | -0.33% | ||
| May 31, 2026 | $0.997 | -0.03% | ||
| May 30, 2026 | $0.997 | +0.25% | ||
| May 29, 2026 | $0.994 | -0.47% | ||
| May 28, 2026 | $0.999 | +0.29% | ||
| May 27, 2026 | $0.996 | +0.37% | ||
| May 26, 2026 | $0.993 | -0.64% | ||
| May 25, 2026 | $0.999 | +0.10% | ||
| May 24, 2026 | $0.999 | -0.20% | ||
| May 23, 2026 | $1 | +1.05% | ||
| May 22, 2026 | $0.991 | -0.10% | ||
| May 21, 2026 | $0.992 | -0.68% | ||
| May 20, 2026 | $1 | +0.52% | ||
| May 19, 2026 | $0.996 | -0.57% | ||
| May 18, 2026 | $1.01 | +1.41% | ||
| May 17, 2026 | $0.997 | -0.11% | ||
| May 16, 2026 | $0.998 | +0.14% | ||
| May 15, 2026 | $0.996 | -0.77% | ||
| May 14, 2026 | $1.01 | +1.49% | ||