Coinranking
Collateralized Debt Token Historical Data
CDT
Page 2
| Date | | |
|---|---|---|
| Mar 1, 2026 | $ 1 | -0.12% |
| Feb 28, 2026 | $ 1 | +0.19% |
| Feb 27, 2026 | $ 1 | +0.03% |
| Feb 26, 2026 | $ 1 | +0.07% |
| Feb 25, 2026 | $ 0.999 | -0.04% |
| Feb 24, 2026 | $ 0.999 | +0.08% |
| Feb 23, 2026 | $ 0.998 | -0.47% |
| Feb 22, 2026 | $ 1 | +0.46% |
| Feb 21, 2026 | $ 0.999 | -0.46% |
| Feb 20, 2026 | $ 1 | +0.07% |
| Feb 19, 2026 | $ 1 | -0.06% |
| Feb 18, 2026 | $ 1 | +0.42% |
| Feb 17, 2026 | $ 0.998 | +0.04% |
| Feb 16, 2026 | $ 0.997 | -0.47% |
| Feb 15, 2026 | $ 1 | +0.35% |
| Feb 14, 2026 | $ 1 | +0.94% |
| Feb 13, 2026 | $ 1 | -0.20% |
| Feb 12, 2026 | $ 1 | +0.42% |
| Feb 11, 2026 | $ 0.996 | -0.53% |
| Feb 10, 2026 | $ 1 | +0.57% |
| Feb 9, 2026 | $ 0.997 | -0.17% |
| Feb 8, 2026 | $ 0.998 | -0.13% |
| Feb 7, 2026 | $ 1 | -0.14% |
| Feb 6, 2026 | $ 1 | +0.36% |
| Feb 5, 2026 | $ 0.998 | -0.22% |
| Feb 4, 2026 | $ 1 | +0.38% |
| Feb 3, 2026 | $ 1 | -0.02% |
| Feb 2, 2026 | $ 1 | +0.02% |
| Feb 1, 2026 | $ 1 | -0.06% |
| Jan 31, 2026 | $ 1 | +0.04% |
| Jan 30, 2026 | $ 1 | +0.00% |
| Jan 29, 2026 | $ 1 | +0.06% |
| Jan 28, 2026 | $ 0.999 | -0.06% |
| Jan 27, 2026 | $ 1 | -0.03% |
| Jan 26, 2026 | $ 1 | -0.14% |
| Jan 25, 2026 | $ 1 | +0.10% |
| Jan 24, 2026 | $ 1 | +0.08% |
| Jan 23, 2026 | $ 1 | +0.00% |
| Jan 22, 2026 | $ 1 | -0.06% |
| Jan 21, 2026 | $ 1 | +0.18% |
| Jan 20, 2026 | $ 0.997 | -0.35% |
| Jan 19, 2026 | $ 1 | +0.47% |
| Jan 18, 2026 | $ 0.996 | -0.28% |
| Jan 17, 2026 | $ 0.999 | -0.39% |
| Jan 16, 2026 | $ 1 | +0.02% |
| Jan 15, 2026 | $ 1 | +0.70% |
| Jan 14, 2026 | $ 0.993 | -1.01% |
| Jan 13, 2026 | $ 1 | +0.05% |
| Jan 12, 2026 | $ 1 | +0.38% |
| Jan 11, 2026 | $ 0.996 | -0.40% |