Coinranking
Collateralized Debt Token Historical Data
CDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2026 | $1 | +0.10% | ||
| Jul 22, 2026 | $0.999 | -0.09% | ||
| Jul 21, 2026 | $1 | -0.19% | ||
| Jul 20, 2026 | $1 | -0.13% | ||
| Jul 19, 2026 | $1 | +0.10% | ||
| Jul 18, 2026 | $1 | -0.11% | ||
| Jul 17, 2026 | $1 | +0.80% | ||
| Jul 16, 2026 | $0.993 | -0.43% | ||
| Jul 15, 2026 | $0.997 | -0.30% | ||
| Jul 14, 2026 | $1 | +0.14% | ||
| Jul 13, 2026 | $0.998 | +0.08% | ||
| Jul 12, 2026 | $0.997 | -0.24% | ||
| Jul 11, 2026 | $1 | -0.70% | ||
| Jul 10, 2026 | $1.01 | +0.75% | ||
| Jul 9, 2026 | $1 | +0.00% | ||
| Jul 8, 2026 | $1 | -0.23% | ||
| Jul 7, 2026 | $1 | +0.45% | ||
| Jul 6, 2026 | $1 | -0.11% | ||
| Jul 5, 2026 | $1 | +0.35% | ||
| Jul 4, 2026 | $1 | +0.57% | ||
| Jul 3, 2026 | $0.997 | -0.42% | ||
| Jul 2, 2026 | $1 | +0.17% | ||
| Jul 1, 2026 | $1 | +0.28% | ||
| Jun 30, 2026 | $0.996 | -0.20% | ||
| Jun 29, 2026 | $0.998 | -0.09% | ||
| Jun 28, 2026 | $0.999 | -0.23% | ||
| Jun 27, 2026 | $1 | +0.68% | ||
| Jun 26, 2026 | $0.995 | -0.58% | ||
| Jun 25, 2026 | $1 | +0.11% | ||
| Jun 24, 2026 | $0.999 | -0.23% | ||
| Jun 23, 2026 | $1 | +0.29% | ||
| Jun 22, 2026 | $0.997 | -0.07% | ||
| Jun 21, 2026 | $0.998 | +0.19% | ||
| Jun 20, 2026 | $0.997 | -0.09% | ||
| Jun 19, 2026 | $0.996 | -0.67% | ||
| Jun 18, 2026 | $1 | +0.10% | ||
| Jun 17, 2026 | $1 | +0.18% | ||
| Jun 16, 2026 | $0.999 | -0.10% | ||
| Jun 15, 2026 | $1 | +0.61% | ||
| Jun 14, 2026 | $0.994 | -0.03% | ||
| Jun 13, 2026 | $0.994 | -0.49% | ||
| Jun 12, 2026 | $1 | +0.76% | ||
| Jun 11, 2026 | $0.995 | -0.70% | ||
| Jun 10, 2026 | $1 | +0.71% | ||
| Jun 9, 2026 | $0.993 | -0.51% | ||
| Jun 8, 2026 | $0.999 | -0.10% | ||
| Jun 7, 2026 | $0.995 | +0.08% | ||
| Jun 6, 2026 | $0.995 | -0.31% | ||
| Jun 5, 2026 | $0.998 | -0.19% | ||
| Jun 4, 2026 | $0.999 | +0.45% | ||