Coinranking
Collateralized Debt Token Historical Data
CDT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 3, 2025 | $0.94 | -3.78% | ||
| Mar 2, 2025 | $0.976 | +1.10% | ||
| Mar 1, 2025 | $0.965 | -2.30% | ||
| Feb 28, 2025 | $0.987 | +0.14% | ||
| Feb 27, 2025 | $0.985 | +0.79% | ||
| Feb 26, 2025 | $0.978 | +0.32% | ||
| Feb 25, 2025 | $0.974 | +6.37% | ||
| Feb 24, 2025 | $0.916 | -4.27% | ||
| Feb 23, 2025 | $0.957 | -0.74% | ||
| Feb 22, 2025 | $0.964 | -1.95% | ||
| Feb 21, 2025 | $0.983 | +1.37% | ||
| Feb 20, 2025 | $0.97 | -0.59% | ||
| Feb 19, 2025 | $0.975 | -0.50% | ||
| Feb 18, 2025 | $0.98 | +0.80% | ||
| Feb 17, 2025 | $0.976 | -0.68% | ||
| Feb 16, 2025 | $0.983 | +0.72% | ||
| Feb 15, 2025 | $0.975 | -0.94% | ||
| Feb 14, 2025 | $0.984 | -0.04% | ||
| Feb 13, 2025 | $0.984 | +0.11% | ||
| Feb 12, 2025 | $0.984 | +0.05% | ||
| Feb 11, 2025 | $0.984 | +0.11% | ||
| Feb 10, 2025 | $0.983 | +0.02% | ||
| Feb 9, 2025 | $0.983 | +0.94% | ||
| Feb 8, 2025 | $0.974 | -0.93% | ||
| Feb 7, 2025 | $0.983 | +5.23% | ||
| Feb 6, 2025 | $0.934 | +0.30% | ||
| Feb 5, 2025 | $0.931 | -3.22% | ||