Coinranking
Collateralized Debt Token Historical Data
CDT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2025 | $0.984 | -0.37% | ||
| Mar 31, 2025 | $0.988 | +0.38% | ||
| Mar 30, 2025 | $0.984 | -0.60% | ||
| Mar 29, 2025 | $0.99 | -0.35% | ||
| Mar 28, 2025 | $0.993 | +0.39% | ||
| Mar 27, 2025 | $0.99 | -0.95% | ||
| Mar 26, 2025 | $0.998 | +2.54% | ||
| Mar 25, 2025 | $0.973 | +0.30% | ||
| Mar 24, 2025 | $0.969 | +2.25% | ||
| Mar 23, 2025 | $0.947 | -1.32% | ||
| Mar 22, 2025 | $0.959 | +3.09% | ||
| Mar 21, 2025 | $0.929 | -1.44% | ||
| Mar 20, 2025 | $0.943 | +2.17% | ||
| Mar 19, 2025 | $0.922 | -7.47% | ||
| Mar 18, 2025 | $0.995 | +0.12% | ||
| Mar 17, 2025 | $0.995 | -0.31% | ||
| Mar 16, 2025 | $0.999 | +2.16% | ||
| Mar 15, 2025 | $0.98 | -0.33% | ||
| Mar 14, 2025 | $0.985 | +0.28% | ||
| Mar 13, 2025 | $0.983 | +0.19% | ||
| Mar 12, 2025 | $0.981 | -0.20% | ||
| Mar 11, 2025 | $0.983 | +0.27% | ||
| Mar 10, 2025 | $0.979 | -0.56% | ||
| Mar 9, 2025 | $0.984 | +0.04% | ||
| Mar 8, 2025 | $0.981 | +0.51% | ||
| Mar 7, 2025 | $0.978 | -0.15% | ||
| Mar 6, 2025 | $0.979 | -0.83% | ||
| Mar 5, 2025 | $0.987 | +1.75% | ||
| Mar 4, 2025 | $0.97 | +3.40% | ||
| Mar 3, 2025 | $0.94 | -3.78% | ||
| Mar 2, 2025 | $0.976 | +1.10% | ||
| Mar 1, 2025 | $0.965 | -2.30% | ||
| Feb 28, 2025 | $0.987 | +0.14% | ||
| Feb 27, 2025 | $0.985 | +0.79% | ||
| Feb 26, 2025 | $0.978 | +0.32% | ||
| Feb 25, 2025 | $0.974 | +6.37% | ||
| Feb 24, 2025 | $0.916 | -4.27% | ||
| Feb 23, 2025 | $0.957 | -0.74% | ||
| Feb 22, 2025 | $0.964 | -1.95% | ||
| Feb 21, 2025 | $0.983 | +1.37% | ||
| Feb 20, 2025 | $0.97 | -0.59% | ||
| Feb 19, 2025 | $0.975 | -0.50% | ||
| Feb 18, 2025 | $0.98 | +0.80% | ||
| Feb 17, 2025 | $0.976 | -0.68% | ||
| Feb 16, 2025 | $0.983 | +0.72% | ||
| Feb 15, 2025 | $0.975 | -0.94% | ||
| Feb 14, 2025 | $0.984 | -0.04% | ||
| Feb 13, 2025 | $0.984 | +0.11% | ||
| Feb 12, 2025 | $0.984 | +0.05% | ||
| Feb 11, 2025 | $0.984 | +0.11% | ||