Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collateralized Debt Token Historical Data

CDT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $0.995
-0.49%
$100,490 $410
Jun 2, 2026 $1
+0.72%
$100,979 $895
Jun 1, 2026 $0.994
-0.33%
$100,391 $94
May 31, 2026 $0.997
-0.03%
$100,718 $72
May 30, 2026 $0.997
+0.25%
$100,716 $50
May 29, 2026 $0.994
-0.47%
$100,423 $77
May 28, 2026 $0.999
+0.29%
$100,874 $370
May 27, 2026 $0.996
+0.37%
$100,604 $675
May 26, 2026 $0.993
-0.64%
$100,271 $338
May 25, 2026 $0.999
+0.10%
$100,918 $532
May 24, 2026 $0.999
-0.20%
$100,856 $102
May 23, 2026 $1
+1.05%
$101,080 $290
May 22, 2026 $0.991
-0.10%
$100,114 $282
May 21, 2026 $0.992
-0.68%
$100,160 $21
May 20, 2026 $1
+0.52%
$101,162 $117
May 19, 2026 $0.996
-0.57%
$100,630 $55
May 18, 2026 $1.01
+1.41%
$101,905 $142
May 17, 2026 $0.997
-0.11%
$100,693 $235
May 16, 2026 $0.998
+0.14%
$100,840 $732
May 15, 2026 $0.996
-0.77%
$100,597 $165
May 14, 2026 $1.01
+1.49%
$101,810 $905
May 13, 2026 $0.998
+0.39%
$100,811 $1,000
May 12, 2026 $0.997
+0.40%
$100,658 $794
May 11, 2026 $0.99
+0.07%
$100,020 $2,210
May 10, 2026 $0.991
-0.83%
$100,079 $532
May 9, 2026 $0.999
+0.17%
$100,942 $20
May 8, 2026 $0.998
-0.39%
$100,813 $113
May 7, 2026 $1
+0.14%
$101,197 $64
May 6, 2026 $1
-0.03%
$101,035 $59
May 5, 2026 $1
-0.24%
$101,036 $36
May 4, 2026 $1
+0.23%
$101,278 $48
May 3, 2026 $1
-0.01%
$101,045 $49
May 2, 2026 $1
+0.22%
$100,999 $152
May 1, 2026 $0.997
+0.14%
$100,725 $61
Apr 30, 2026 $0.997
-0.30%
$100,656 $83
Apr 29, 2026 $0.999
-0.06%
$100,928 $38
Apr 28, 2026 $1
-0.33%
$100,969 $100
Apr 27, 2026 $1
+0.28%
$101,274 $133
Apr 26, 2026 $1
+0.04%
$101,007 $169
Apr 25, 2026 $1
-0.01%
$100,966 $164
Apr 24, 2026 $1
-0.34%
$100,977 $171
Apr 23, 2026 $1
+0.50%
$101,327 $20
Apr 22, 2026 $0.998
-0.16%
$100,821 $75
Apr 21, 2026 $1
-0.06%
$100,975 $225
Apr 20, 2026 $1
+0.09%
$101,030 $271
Apr 19, 2026 $0.999
+0.36%
$100,920 $476
Apr 18, 2026 $0.996
-0.39%
$100,634 $107
Apr 17, 2026 $1
-0.09%
$101,021 $379
Apr 16, 2026 $1
+0.16%
$101,112 $505
Apr 15, 2026 $1
-0.30%
$100,965 $231