Coinranking
Collateralized Debt Token Historical Data
CDT
Page 3
| Date | | |
|---|---|---|
| Jan 10, 2026 | $ 1 | +0.07% |
| Jan 9, 2026 | $ 0.999 | -0.41% |
| Jan 8, 2026 | $ 1 | +0.15% |
| Jan 7, 2026 | $ 1 | +0.41% |
| Jan 6, 2026 | $ 1 | +0.28% |
| Jan 5, 2026 | $ 0.999 | -0.48% |
| Jan 4, 2026 | $ 1 | +0.22% |
| Jan 3, 2026 | $ 1 | -0.48% |
| Jan 2, 2026 | $ 1.01 | +0.67% |
| Jan 1, 2026 | $ 1 | -0.04% |
| Dec 31, 2025 | $ 1 | +0.09% |
| Dec 30, 2025 | $ 1 | -0.34% |
| Dec 29, 2025 | $ 1 | +0.17% |
| Dec 28, 2025 | $ 0.998 | -0.40% |
| Dec 27, 2025 | $ 0.999 | -0.57% |
| Dec 26, 2025 | $ 1 | +0.64% |
| Dec 25, 2025 | $ 1 | -0.45% |
| Dec 24, 2025 | $ 1 | +0.37% |
| Dec 23, 2025 | $ 1 | +0.43% |
| Dec 22, 2025 | $ 0.996 | -0.33% |
| Dec 21, 2025 | $ 0.998 | -0.45% |
| Dec 20, 2025 | $ 1 | +0.55% |
| Dec 19, 2025 | $ 0.999 | +0.16% |
| Dec 18, 2025 | $ 0.998 | +0.25% |
| Dec 17, 2025 | $ 0.997 | -0.22% |
| Dec 16, 2025 | $ 0.999 | -0.16% |
| Dec 15, 2025 | $ 1 | +0.04% |
| Dec 14, 2025 | $ 0.998 | -0.15% |
| Dec 13, 2025 | $ 1 | +0.03% |
| Dec 12, 2025 | $ 0.999 | +0.24% |
| Dec 11, 2025 | $ 0.997 | +0.29% |
| Dec 10, 2025 | $ 0.995 | -0.24% |
| Dec 9, 2025 | $ 0.997 | -0.24% |
| Dec 8, 2025 | $ 1 | -0.37% |
| Dec 7, 2025 | $ 1 | +0.08% |
| Dec 6, 2025 | $ 1 | +0.05% |
| Dec 5, 2025 | $ 1 | +0.29% |
| Dec 4, 2025 | $ 0.999 | -0.03% |
| Dec 3, 2025 | $ 1 | -0.16% |
| Dec 2, 2025 | $ 1 | -0.88% |
| Dec 1, 2025 | $ 1.01 | +2.05% |
| Nov 30, 2025 | $ 1 | +0.28% |
| Nov 29, 2025 | $ 1 | +0.59% |
| Nov 28, 2025 | $ 0.996 | +0.20% |
| Nov 27, 2025 | $ 0.996 | -0.70% |
| Nov 26, 2025 | $ 1 | -0.60% |
| Nov 25, 2025 | $ 1.01 | +0.39% |
| Nov 24, 2025 | $ 1 | +1.13% |
| Nov 23, 2025 | $ 0.997 | -0.31% |
| Nov 22, 2025 | $ 0.994 | -1.13% |