Coinranking
Collateralized Debt Token Historical Data
CDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 3 PM | $0.99 | +0.06% | ||
| Sep 30, 2 PM | $0.99 | +0.05% | ||
| Sep 30, 1 PM | $0.989 | -0.19% | ||
| Sep 30, 12 PM | $0.992 | +0.14% | ||
| Sep 30, 11 AM | $0.991 | -0.39% | ||
| Sep 30, 10 AM | $0.994 | +0.16% | ||
| Sep 30, 9 AM | $0.993 | +0.39% | ||
| Sep 30, 8 AM | $0.989 | +0.20% | ||
| Sep 30, 7 AM | $0.988 | -0.21% | ||
| Sep 30, 6 AM | $0.99 | -0.25% | ||
| Sep 30, 5 AM | $0.993 | +0.32% | ||
| Sep 30, 4 AM | $0.99 | -0.09% | ||
| Sep 30, 3 AM | $0.991 | +0.18% | ||
| Sep 30, 2 AM | $0.991 | +0.08% | ||
| Sep 30, 1 AM | $0.99 | +0.22% | ||
| Sep 30, 12 AM | $0.988 | -0.08% | ||
| Sep 29, 11 PM | $0.989 | +0.33% | ||
| Sep 29, 10 PM | $0.986 | -0.21% | ||
| Sep 29, 9 PM | $0.987 | -0.28% | ||
| Sep 29, 8 PM | $0.99 | -0.07% | ||
| Sep 29, 7 PM | $0.991 | -0.42% | ||
| Sep 29, 6 PM | $0.995 | +0.33% | ||
| Sep 29, 5 PM | $0.992 | -0.05% | ||
| Sep 29, 4 PM | $0.991 | +0.18% | ||
| Sep 29, 3 PM | $0.989 | -0.34% | ||
| Sep 29, 2 PM | $0.992 | -0.16% | ||
| Sep 29, 1 PM | $0.992 | +0.25% | ||
| Sep 29, 12 PM | $0.99 | -0.40% | ||
| Sep 29, 11 AM | $0.993 | +0.18% | ||
| Sep 29, 10 AM | $0.992 | -0.07% | ||
| Sep 29, 9 AM | $0.992 | +0.02% | ||
| Sep 29, 8 AM | $0.992 | +0.00% | ||
| Sep 29, 7 AM | $0.993 | +0.04% | ||
| Sep 29, 6 AM | $0.993 | +0.27% | ||
| Sep 29, 5 AM | $0.99 | -0.01% | ||
| Sep 29, 4 AM | $0.99 | +0.11% | ||
| Sep 29, 3 AM | $0.99 | +0.15% | ||
| Sep 29, 2 AM | $0.988 | -0.26% | ||
| Sep 29, 1 AM | $0.99 | -0.18% | ||
| Sep 29, 12 AM | $0.991 | -0.36% | ||
| Sep 28, 11 PM | $0.995 | +0.43% | ||
| Sep 28, 10 PM | $0.991 | +0.50% | ||
| Sep 28, 9 PM | $0.986 | -0.31% | ||
| Sep 28, 8 PM | $0.989 | +0.37% | ||
| Sep 28, 7 PM | $0.986 | -0.52% | ||
| Sep 28, 6 PM | $0.991 | +0.14% | ||
| Sep 28, 5 PM | $0.99 | -0.18% | ||
| Sep 28, 4 PM | $0.992 | -0.03% | ||
| Sep 28, 3 PM | $0.992 | +0.21% | ||
| Sep 28, 2 PM | $0.99 | -0.67% | ||