Coinranking
Collateralized Debt Token Historical Data
CDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 11 AM | $0.372 | -0.06% | ||
| Aug 17, 10 AM | $0.372 | -0.52% | ||
| Aug 17, 9 AM | $0.373 | -0.15% | ||
| Aug 17, 8 AM | $0.373 | +0.26% | ||
| Aug 17, 7 AM | $0.373 | -1.73% | ||
| Aug 17, 6 AM | $0.38 | +1.20% | ||
| Aug 17, 5 AM | $0.376 | +0.07% | ||
| Aug 17, 4 AM | $0.375 | +0.03% | ||
| Aug 17, 3 AM | $0.375 | +0.07% | ||
| Aug 17, 2 AM | $0.375 | +0.69% | ||
| Aug 17, 1 AM | $0.373 | +0.29% | ||
| Aug 17, 12 AM | $0.371 | +0.53% | ||
| Aug 16, 12 PM | $0.448 | +0.00% | ||
| Aug 16, 11 AM | $0.448 | +0.00% | ||
| Aug 16, 10 AM | $0.448 | +0.00% | ||
| Aug 16, 9 AM | $0.448 | +0.00% | ||
| Aug 16, 8 AM | $0.448 | +0.00% | ||
| Aug 16, 7 AM | $0.448 | +0.00% | ||
| Aug 16, 6 AM | $0.448 | +0.00% | ||
| Aug 16, 5 AM | $0.448 | +0.00% | ||
| Aug 16, 4 AM | $0.448 | -0.01% | ||
| Aug 16, 3 AM | $0.448 | +3.24% | ||
| Aug 16, 2 AM | $0.434 | +0.00% | ||
| Aug 16, 1 AM | $0.434 | -0.26% | ||
| Aug 16, 12 AM | $0.435 | +0.00% | ||
| Aug 15, 11 PM | $0.435 | +0.00% | ||
| Aug 15, 10 PM | $0.435 | -0.49% | ||
| Aug 15, 9 PM | $0.444 | -0.50% | ||
| Aug 15, 8 PM | $0.446 | -0.11% | ||
| Aug 15, 7 PM | $0.446 | +0.09% | ||
| Aug 15, 6 PM | $0.446 | -0.12% | ||
| Aug 15, 5 PM | $0.447 | +0.28% | ||
| Aug 15, 4 PM | $0.446 | -0.21% | ||
| Aug 15, 3 PM | $0.447 | +0.45% | ||
| Aug 15, 2 PM | $0.445 | +0.19% | ||
| Aug 15, 1 PM | $0.444 | +0.15% | ||
| Aug 15, 12 PM | $0.443 | -1.49% | ||
| Aug 15, 11 AM | $0.439 | +0.02% | ||
| Aug 15, 10 AM | $0.439 | -0.04% | ||
| Aug 15, 9 AM | $0.439 | +0.03% | ||
| Aug 15, 8 AM | $0.439 | +0.03% | ||
| Aug 15, 7 AM | $0.441 | -2.27% | ||
| Aug 15, 6 AM | $0.451 | +0.06% | ||
| Aug 15, 5 AM | $0.451 | +2.47% | ||
| Aug 15, 4 AM | $0.44 | +0.40% | ||
| Aug 15, 3 AM | $0.438 | -0.22% | ||
| Aug 15, 2 AM | $0.438 | -0.99% | ||
| Aug 15, 1 AM | $0.442 | -0.23% | ||
| Aug 15, 12 AM | $0.443 | -0.44% | ||
| Aug 14, 11 PM | $0.445 | +0.30% | ||