Collateralized Debt Token Historical Data

CDT Page 2
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.999
+0.00%
$ 100,907 $ 472
10:04 PM $ 0.999
+0.00%
$ 100,919 $ 469
9:59 PM $ 0.999
+0.00%
$ 100,927 $ 471
9:54 PM $ 0.999
+0.00%
$ 100,938 $ 471
9:49 PM $ 0.999
+0.00%
$ 100,937 $ 471
9:44 PM $ 0.999
+0.00%
$ 100,933 $ 471
9:39 PM $ 0.999
+0.00%
$ 100,939 $ 471
9:34 PM $ 0.999
+0.00%
$ 100,937 $ 471
9:29 PM $ 0.999
+0.00%
$ 100,938 $ 471
9:24 PM $ 0.999
+0.00%
$ 100,942 $ 471
9:19 PM $ 0.999
+0.00%
$ 100,936 $ 471
9:14 PM $ 0.999
+0.00%
$ 100,943 $ 471
9:09 PM $ 0.999
+0.00%
$ 100,926 $ 471
9:04 PM $ 0.999
+0.00%
$ 100,911 $ 465
8:59 PM $ 0.999
+0.00%
$ 100,911 $ 474
8:54 PM $ 0.999
+0.00%
$ 100,911 $ 474
8:49 PM $ 0.999
+0.00%
$ 100,912 $ 474
8:44 PM $ 0.999
+0.00%
$ 100,912 $ 474
8:39 PM $ 0.999
+0.00%
$ 100,917 $ 474
8:34 PM $ 0.999
+0.00%
$ 100,915 $ 474
8:29 PM $ 0.999
+0.00%
$ 100,919 $ 474
8:24 PM $ 0.999
+0.00%
$ 100,921 $ 474
8:19 PM $ 0.999
+0.00%
$ 100,927 $ 474
8:14 PM $ 0.999
+0.00%
$ 100,933 $ 474
8:09 PM $ 0.999
+0.00%
$ 100,924 $ 474
8:04 PM $ 0.999
+0.00%
$ 100,934 $ 474
7:59 PM $ 0.999
+0.00%
$ 100,947 $ 476
7:54 PM $ 0.999
+0.00%
$ 100,946 $ 476
7:49 PM $ 0.999
+0.00%
$ 100,936 $ 476
7:44 PM $ 0.999
+0.00%
$ 100,941 $ 476
7:39 PM $ 0.999
+0.00%
$ 100,937 $ 476
7:34 PM $ 0.999
+0.00%
$ 100,946 $ 476
7:29 PM $ 0.999
+0.00%
$ 100,940 $ 476
7:24 PM $ 0.999
+0.00%
$ 100,939 $ 476
7:19 PM $ 0.999
+0.00%
$ 100,928 $ 476
7:14 PM $ 0.999
+0.00%
$ 100,929 $ 476
7:09 PM $ 0.999
+0.00%
$ 100,923 $ 476
7:04 PM $ 0.999
+0.00%
$ 100,923 $ 476
6:59 PM $ 0.999
+0.00%
$ 100,921 $ 478
6:54 PM $ 0.999
+0.00%
$ 100,927 $ 478
6:49 PM $ 0.999
+0.00%
$ 100,893 $ 478
6:44 PM $ 0.999
+0.00%
$ 100,884 $ 475
6:39 PM $ 0.999
+0.00%
$ 100,889 $ 475
6:34 PM $ 0.999
+0.00%
$ 100,891 $ 475
6:29 PM $ 0.999
+0.00%
$ 100,891 $ 475
6:24 PM $ 0.999
+0.00%
$ 100,895 $ 475
6:19 PM $ 0.999
+0.00%
$ 100,895 $ 475
6:14 PM $ 0.999
+0.00%
$ 100,896 $ 475
6:09 PM $ 0.999
+0.00%
$ 100,906 $ 475
6:04 PM $ 0.999
+0.00%
$ 100,910 $ 476