Collateralized Debt Token Historical Data

CDT Page 2
Download
Date Close Price change Market cap Trading volume
11:49 PM $0.448
+0.00%
$45,281 $14
11:44 PM $0.446
+0.00%
$45,079 $14
11:39 PM $0.446
+0.00%
$45,008 $14
11:34 PM $0.446
+0.00%
$45,007 $14
11:29 PM $0.445
+0.00%
$44,991 $14
11:24 PM $0.445
+0.00%
$44,969 $14
11:19 PM $0.444
+0.00%
$44,863 $14
11:14 PM $0.445
+0.00%
$44,902 $14
11:09 PM $0.444
+0.00%
$44,884 $14
11:04 PM $0.444
+0.00%
$44,832 $14
10:59 PM $0.444
+0.00%
$44,893 $14
10:54 PM $0.445
+0.00%
$44,909 $14
10:49 PM $0.445
+0.00%
$44,965 $14
10:44 PM $0.446
+0.00%
$45,046 $14
10:39 PM $0.444
+0.00%
$44,805 $14
10:34 PM $0.442
+0.00%
$44,685 $14
10:29 PM $0.444
+0.00%
$44,827 $14
10:24 PM $0.445
+0.00%
$44,971 $14
10:19 PM $0.445
+0.00%
$44,988 $14
10:14 PM $0.446
+0.00%
$45,028 $14
10:09 PM $0.445
+0.00%
$44,932 $14
10:04 PM $0.444
+0.00%
$44,870 $14
9:59 PM $0.443
+0.00%
$44,702 $16
9:54 PM $0.443
+0.00%
$44,726 $16
9:49 PM $0.441
+0.00%
$44,556 $16
9:44 PM $0.441
+0.00%
$44,556 $16
9:39 PM $0.44
+0.00%
$44,438 $16
9:34 PM $0.438
+0.00%
$44,216 $16
9:29 PM $0.437
+0.00%
$44,139 $16
9:24 PM $0.437
+0.00%
$44,119 $16
9:19 PM $0.436
+0.00%
$44,079 $16
9:14 PM $0.436
+0.00%
$44,064 $16
9:09 PM $0.435
+0.00%
$43,984 $16
9:04 PM $0.436
+0.00%
$44,038 $16
8:59 PM $0.436
+0.00%
$44,018 $19
8:54 PM $0.436
+0.00%
$44,036 $19
8:49 PM $0.437
+0.00%
$44,121 $19
8:44 PM $0.436
+0.00%
$43,991 $19
8:39 PM $0.435
+0.00%
$43,960 $19
8:34 PM $0.435
+0.00%
$43,945 $19
8:29 PM $0.436
+0.00%
$44,035 $19
8:24 PM $0.439
+0.00%
$44,334 $19
8:19 PM $0.439
+0.00%
$44,344 $19
8:14 PM $0.439
+0.00%
$44,347 $19
8:09 PM $0.435
+0.00%
$43,937 $19
8:04 PM $0.433
+0.00%
$43,723 $19
7:59 PM $0.432
+0.00%
$43,681 $19
7:54 PM $0.434
+0.00%
$43,793 $19
7:49 PM $0.435
+0.00%
$43,895 $19
7:44 PM $0.434
+0.00%
$43,875 $19