Collateralized Debt Token Historical Data

CDT Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 1
+0.00%
$ 101,047 $ 336
2:59 PM $ 1
+0.00%
$ 101,044 $ 346
2:54 PM $ 1
+0.00%
$ 101,029 $ 346
2:49 PM $ 1
+0.00%
$ 101,015 $ 346
2:44 PM $ 1
+0.00%
$ 101,011 $ 346
2:39 PM $ 1
+0.00%
$ 101,040 $ 346
2:34 PM $ 1
+0.00%
$ 100,982 $ 345
2:29 PM $ 1
+0.00%
$ 100,975 $ 344
2:24 PM $ 1
+0.00%
$ 100,973 $ 344
2:19 PM $ 1
+0.00%
$ 100,973 $ 344
2:14 PM $ 1
+0.00%
$ 100,971 $ 344
2:09 PM $ 1
+0.00%
$ 100,964 $ 344
2:04 PM $ 1
+0.00%
$ 100,971 $ 344
1:59 PM $ 1
+0.00%
$ 100,984 $ 348
1:54 PM $ 1
+0.00%
$ 100,984 $ 348
1:49 PM $ 1
+0.00%
$ 100,974 $ 348
1:44 PM $ 1
+0.00%
$ 101,001 $ 348
1:39 PM $ 1
+0.00%
$ 101,003 $ 348
1:29 PM $ 1
+0.00%
$ 101,025 $ 348
1:24 PM $ 1
+0.00%
$ 101,060 $ 349
1:19 PM $ 1
+0.00%
$ 101,011 $ 342
1:09 PM $ 1
+0.00%
$ 100,978 $ 342
1:04 PM $ 1
+0.00%
$ 101,041 $ 307
12:59 PM $ 1
+0.00%
$ 101,031 $ 303
12:54 PM $ 1
+0.00%
$ 101,017 $ 303
12:49 PM $ 1
+0.00%
$ 101,029 $ 303
12:44 PM $ 1
+0.00%
$ 101,011 $ 303
12:39 PM $ 1
+0.00%
$ 101,011 $ 303
12:34 PM $ 1
+0.00%
$ 101,002 $ 303
12:29 PM $ 1
+0.00%
$ 101,007 $ 303
12:24 PM $ 1
+0.00%
$ 101,003 $ 302
12:19 PM $ 1
+0.00%
$ 101,020 $ 302
12:14 PM $ 1
+0.00%
$ 101,025 $ 302
12:09 PM $ 1
+0.00%
$ 101,024 $ 302
12:04 PM $ 1
+0.00%
$ 101,009 $ 302
11:59 AM $ 1
+0.00%
$ 100,979 $ 303
11:54 AM $ 1
+0.00%
$ 100,957 $ 303
11:49 AM $ 1
+0.00%
$ 100,960 $ 303
11:44 AM $ 1
+0.00%
$ 100,953 $ 303
11:39 AM $ 1
+0.00%
$ 100,984 $ 303
11:34 AM $ 1
+0.00%
$ 101,009 $ 303
11:29 AM $ 1
+0.00%
$ 100,992 $ 303
11:24 AM $ 0.999
+0.00%
$ 100,941 $ 303
11:19 AM $ 0.999
+0.00%
$ 100,940 $ 303
11:14 AM $ 0.999
+0.00%
$ 100,938 $ 303
11:09 AM $ 1
+0.00%
$ 100,976 $ 303
11:04 AM $ 1
+0.00%
$ 100,987 $ 301
10:59 AM $ 1
+0.00%
$ 100,964 $ 305
10:54 AM $ 0.999
+0.00%
$ 100,941 $ 305
10:49 AM $ 0.999
+0.00%
$ 100,945 $ 305