Coinranking
Collateralized Debt Token Historical Data
CDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $0.927 | -5.91% | ||
| Aug 18 | $0.893 | -9.78% | ||
| Aug 11 | $0.99 | -0.07% | ||
| Aug 4 | $0.99 | -0.09% | ||
| Jul 28 | $0.992 | +0.17% | ||
| Jul 21 | $0.991 | -0.65% | ||
| Jul 14 | $0.997 | +0.66% | ||
| Jul 7 | $1 | +0.23% | ||
| Jun 30 | $0.999 | +0.16% | ||
| Jun 23 | $0.999 | -0.19% | ||
| Jun 16 | $1 | +0.26% | ||
| Jun 9 | $1 | +0.38% | ||
| Jun 2 | $1 | +0.40% | ||
| May 26 | $0.999 | +0.61% | ||
| May 19 | $0.99 | -0.87% | ||
| May 12 | $1 | +0.47% | ||
| May 5 | $0.991 | -0.62% | ||
| Apr 28 | $0.998 | -0.01% | ||
| Apr 21 | $1 | -0.15% | ||
| Apr 14 | $1 | -0.63% | ||
| Apr 7 | $0.991 | +1.94% | ||
| Mar 31 | $0.995 | +1.01% | ||
| Mar 24 | $0.99 | +4.45% | ||
| Mar 17 | $0.959 | -3.90% | ||
| Mar 10 | $0.98 | -0.53% | ||
| Mar 3 | $0.981 | +0.47% | ||
| Feb 24 | $0.976 | +2.07% | ||
| Feb 17 | $0.964 | -1.92% | ||
| Feb 10 | $0.975 | -0.80% | ||
| Feb 3 | $0.974 | +1.22% | ||