Collateralized Debt Token Historical Data

CDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.999
-0.19%
$ 100,788 $ 610
Jun 16 $ 1
+0.26%
$ 101,029 $ 1,578
Jun 9 $ 1
+0.38%
$ 100,688 $ 931
Jun 2 $ 1
+0.40%
$ 101,004 $ 2,628
May 26 $ 0.999
+0.61%
$ 100,861 $ 17,658
May 19 $ 0.99
-0.87%
$ 100,185 $ 2,126
May 12 $ 1
+0.47%
$ 100,922 $ 1,644
May 5 $ 0.991
-0.62%
$ 100,756 $ 720
Apr 28 $ 0.998
-0.01%
$ 100,803 $ 464
Apr 21 $ 1
-0.15%
$ 101,034 $ 796
Apr 14 $ 1
-0.63%
$ 101,132 $ 167
Apr 7 $ 0.991
+1.94%
$ -- $ 571
Mar 31 $ 0.995
+1.01%
$ 98,149 $ 1,086
Mar 24 $ 0.99
+4.45%
$ 99,382 $ 780
Mar 17 $ 0.959
-3.90%
$ 95,668 $ 2,601
Mar 10 $ 0.98
-0.53%
$ 100,869 $ 3,308
Mar 3 $ 0.981
+0.47%
$ 99,415 $ 1,818
Feb 24 $ 0.976
+2.07%
$ 98,604 $ 39,369
Feb 17 $ 0.964
-1.92%
$ 96,611 $ 93,271
Feb 10 $ 0.975
-0.80%
$ 99,238 $ 43,145
Feb 3 $ 0.974
+1.22%
$ 99,249 $ 26,993
Download