Coinranking
Collateralized Debt Token Historical Data
CDT
Page 4
| Date | | |
|---|---|---|
| Nov 21, 2025 | $ 1 | +0.02% |
| Nov 20, 2025 | $ 1 | +0.42% |
| Nov 19, 2025 | $ 1 | +0.73% |
| Nov 18, 2025 | $ 0.996 | -0.71% |
| Nov 17, 2025 | $ 1 | +0.19% |
| Nov 16, 2025 | $ 1 | -0.37% |
| Nov 15, 2025 | $ 1 | +0.12% |
| Nov 14, 2025 | $ 1 | +0.26% |
| Nov 13, 2025 | $ 1 | +0.16% |
| Nov 12, 2025 | $ 1 | +0.05% |
| Nov 11, 2025 | $ 0.999 | -0.02% |
| Nov 10, 2025 | $ 0.999 | -0.10% |
| Nov 9, 2025 | $ 1 | +0.35% |
| Nov 8, 2025 | $ 0.997 | -0.26% |
| Nov 7, 2025 | $ 0.999 | -0.64% |
| Nov 6, 2025 | $ 1.01 | +0.55% |
| Nov 5, 2025 | $ 1 | -0.28% |
| Nov 4, 2025 | $ 1 | -0.21% |
| Nov 3, 2025 | $ 1 | -0.03% |
| Nov 2, 2025 | $ 1.01 | +0.56% |
| Nov 1, 2025 | $ 1 | +0.09% |
| Oct 31, 2025 | $ 1 | +0.13% |
| Oct 30, 2025 | $ 1 | +0.58% |
| Oct 29, 2025 | $ 0.999 | -0.77% |
| Oct 28, 2025 | $ 1.01 | +0.93% |
| Oct 27, 2025 | $ 0.997 | -0.36% |
| Oct 26, 2025 | $ 1 | -0.08% |
| Oct 25, 2025 | $ 1 | +0.15% |
| Oct 24, 2025 | $ 0.999 | -2.03% |
| Oct 23, 2025 | $ 1 | +0.80% |
| Oct 22, 2025 | $ 0.993 | -0.97% |
| Oct 21, 2025 | $ 1 | +0.76% |
| Oct 20, 2025 | $ 0.997 | +8.46% |
| Oct 19, 2025 | $ 0.945 | -1.72% |
| Oct 18, 2025 | $ 0.965 | -0.79% |
| Oct 17, 2025 | $ 0.97 | +7.60% |
| Oct 16, 2025 | $ 0.896 | -4.67% |
| Oct 15, 2025 | $ 0.953 | +3.56% |
| Oct 14, 2025 | $ 0.922 | -4.27% |
| Oct 13, 2025 | $ 0.963 | +4.87% |
| Oct 12, 2025 | $ 0.918 | +1.33% |
| Oct 11, 2025 | $ 0.907 | +3.22% |
| Oct 10, 2025 | $ 0.876 | -11.11% |
| Oct 9, 2025 | $ 1 | +2.82% |
| Oct 8, 2025 | $ 0.976 | -1.30% |
| Oct 7, 2025 | $ 0.813 | -18.96% |
| Oct 6, 2025 | $ 1 | +0.89% |
| Oct 5, 2025 | $ 0.995 | +10.25% |
| Oct 4, 2025 | $ 0.903 | -6.44% |
| Oct 3, 2025 | $ 0.966 | +0.11% |