Collateralized Debt Token Historical Data

CDT Page 4
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 1
+0.00%
$ 100,963 $ 474
5:24 PM $ 1
+0.00%
$ 100,965 $ 474
5:19 PM $ 1
+0.00%
$ 100,970 $ 474
5:14 PM $ 0.999
+0.00%
$ 100,937 $ 474
5:09 PM $ 0.999
+0.00%
$ 100,934 $ 472
5:04 PM $ 0.999
+0.00%
$ 100,937 $ 472
4:59 PM $ 0.999
+0.00%
$ 100,897 $ 476
4:54 PM $ 0.999
+0.00%
$ 100,898 $ 472
4:49 PM $ 0.999
+0.00%
$ 100,889 $ 472
4:44 PM $ 0.999
+0.00%
$ 100,908 $ 472
4:39 PM $ 1
+0.00%
$ 100,973 $ 472
4:34 PM $ 1
+0.00%
$ 100,954 $ 473
4:29 PM $ 1
+0.00%
$ 100,955 $ 473
4:24 PM $ 1
+0.00%
$ 100,968 $ 473
4:19 PM $ 1
+0.00%
$ 100,968 $ 473
4:14 PM $ 1
+0.00%
$ 100,971 $ 473
4:09 PM $ 1
+0.00%
$ 100,962 $ 455
4:04 PM $ 1
+0.00%
$ 100,958 $ 455
3:59 PM $ 1
+0.00%
$ 100,959 $ 459
3:54 PM $ 1
+0.00%
$ 100,959 $ 459
3:49 PM $ 1
+0.00%
$ 100,963 $ 459
3:44 PM $ 1
+0.00%
$ 100,965 $ 459
3:39 PM $ 1
+0.00%
$ 100,976 $ 457
3:34 PM $ 1
+0.00%
$ 100,974 $ 450
3:29 PM $ 1
+0.00%
$ 100,976 $ 450
3:24 PM $ 1
+0.00%
$ 100,994 $ 450
3:19 PM $ 1
+0.00%
$ 100,993 $ 450
3:14 PM $ 1
+0.00%
$ 100,993 $ 450
3:09 PM $ 1
+0.00%
$ 101,004 $ 450
3:04 PM $ 1
+0.00%
$ 101,001 $ 450
2:59 PM $ 1
+0.00%
$ 100,997 $ 450
2:54 PM $ 1
+0.00%
$ 100,991 $ 450
2:49 PM $ 1
+0.00%
$ 100,988 $ 450
2:44 PM $ 1
+0.00%
$ 100,991 $ 450
2:39 PM $ 1
+0.00%
$ 100,998 $ 450
2:34 PM $ 1
+0.00%
$ 100,992 $ 450
2:29 PM $ 1
+0.00%
$ 100,984 $ 450
2:24 PM $ 1
+0.00%
$ 100,982 $ 450
2:19 PM $ 1
+0.00%
$ 100,997 $ 450
2:14 PM $ 1
+0.00%
$ 101,004 $ 448
2:09 PM $ 1
+0.00%
$ 101,011 $ 448
2:04 PM $ 1
+0.00%
$ 101,014 $ 448
1:59 PM $ 1
+0.00%
$ 101,020 $ 448
1:54 PM $ 1
+0.00%
$ 101,018 $ 448
1:49 PM $ 1
+0.00%
$ 101,018 $ 448
1:44 PM $ 1
+0.00%
$ 101,020 $ 448
1:39 PM $ 1
+0.00%
$ 101,019 $ 448
1:34 PM $ 1
+0.00%
$ 101,014 $ 448
1:29 PM $ 1
+0.00%
$ 101,006 $ 448
1:24 PM $ 1
+0.00%
$ 101,021 $ 448