Collateralized Debt Token Historical Data

CDT Page 4
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.999
+0.00%
$ 100,924 $ 309
9:09 AM $ 0.999
+0.00%
$ 100,938 $ 309
9:04 AM $ 1
+0.00%
$ 100,964 $ 309
8:59 AM $ 1
+0.00%
$ 100,972 $ 306
8:54 AM $ 1
+0.00%
$ 100,972 $ 306
8:49 AM $ 1
+0.00%
$ 100,970 $ 306
8:44 AM $ 1
+0.00%
$ 100,969 $ 306
8:39 AM $ 1
+0.00%
$ 100,957 $ 306
8:34 AM $ 1
+0.00%
$ 100,962 $ 306
8:29 AM $ 1
+0.00%
$ 100,966 $ 306
8:24 AM $ 1
+0.00%
$ 100,966 $ 306
8:19 AM $ 1
+0.00%
$ 100,960 $ 306
8:14 AM $ 1
+0.00%
$ 100,958 $ 306
8:09 AM $ 0.999
+0.00%
$ 100,946 $ 306
8:04 AM $ 1
+0.00%
$ 100,951 $ 306
7:59 AM $ 1
+0.00%
$ 100,956 $ 306
7:54 AM $ 1
+0.00%
$ 100,963 $ 306
7:49 AM $ 1
+0.00%
$ 100,957 $ 306
7:44 AM $ 1
+0.00%
$ 100,965 $ 306
7:39 AM $ 1
+0.00%
$ 100,981 $ 304
7:34 AM $ 1
+0.00%
$ 100,983 $ 304
7:29 AM $ 1
+0.00%
$ 100,979 $ 304
7:24 AM $ 1
+0.00%
$ 100,970 $ 304
7:19 AM $ 1
+0.00%
$ 100,960 $ 304
7:14 AM $ 1
+0.00%
$ 100,957 $ 304
7:09 AM $ 1
+0.00%
$ 100,954 $ 304
7:04 AM $ 0.999
+0.00%
$ 100,949 $ 304
6:59 AM $ 0.999
+0.00%
$ 100,949 $ 304
6:54 AM $ 0.999
+0.00%
$ 100,945 $ 304
6:49 AM $ 1
+0.00%
$ 100,952 $ 304
6:44 AM $ 1
+0.00%
$ 100,962 $ 304
6:39 AM $ 1
+0.00%
$ 100,970 $ 302
6:29 AM $ 1
+0.00%
$ 100,969 $ 302
6:24 AM $ 1
+0.00%
$ 100,973 $ 302
6:19 AM $ 1
+0.00%
$ 100,974 $ 302
6:14 AM $ 1
+0.00%
$ 100,977 $ 302
6:09 AM $ 1
+0.00%
$ 100,965 $ 302
6:04 AM $ 1
+0.00%
$ 100,960 $ 302
5:59 AM $ 1
+0.00%
$ 100,972 $ 302
5:54 AM $ 1
+0.00%
$ 100,967 $ 302
5:49 AM $ 1
+0.00%
$ 100,963 $ 302
5:44 AM $ 1
+0.00%
$ 100,976 $ 302
5:39 AM $ 1
+0.00%
$ 100,970 $ 302
5:34 AM $ 1
+0.00%
$ 100,971 $ 302
5:29 AM $ 1
+0.00%
$ 100,962 $ 302
5:24 AM $ 1
+0.00%
$ 100,957 $ 302
5:19 AM $ 1
+0.00%
$ 100,952 $ 302
5:14 AM $ 1
+0.00%
$ 100,952 $ 302
5:09 AM $ 0.999
+0.00%
$ 100,949 $ 302
5:04 AM $ 0.999
+0.00%
$ 100,932 $ 301