Collateralized Debt Token Historical Data

CDT Page 5
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 1
+0.00%
$ 101,001 $ 450
2:59 PM $ 1
+0.00%
$ 100,997 $ 450
2:54 PM $ 1
+0.00%
$ 100,991 $ 450
2:49 PM $ 1
+0.00%
$ 100,988 $ 450
2:44 PM $ 1
+0.00%
$ 100,991 $ 450
2:39 PM $ 1
+0.00%
$ 100,998 $ 450
2:34 PM $ 1
+0.00%
$ 100,992 $ 450
2:29 PM $ 1
+0.00%
$ 100,984 $ 450
2:24 PM $ 1
+0.00%
$ 100,982 $ 450
2:19 PM $ 1
+0.00%
$ 100,997 $ 450
2:14 PM $ 1
+0.00%
$ 101,004 $ 448
2:09 PM $ 1
+0.00%
$ 101,011 $ 448
2:04 PM $ 1
+0.00%
$ 101,014 $ 448
1:59 PM $ 1
+0.00%
$ 101,020 $ 448
1:54 PM $ 1
+0.00%
$ 101,018 $ 448
1:49 PM $ 1
+0.00%
$ 101,018 $ 448
1:44 PM $ 1
+0.00%
$ 101,020 $ 448
1:39 PM $ 1
+0.00%
$ 101,019 $ 448
1:34 PM $ 1
+0.00%
$ 101,014 $ 448
1:29 PM $ 1
+0.00%
$ 101,006 $ 448
1:24 PM $ 1
+0.00%
$ 101,021 $ 448
1:19 PM $ 1
+0.00%
$ 101,026 $ 446
1:14 PM $ 1
+0.00%
$ 101,030 $ 446
1:09 PM $ 1
+0.00%
$ 101,046 $ 446
1:04 PM $ 1
+0.00%
$ 101,030 $ 446
12:59 PM $ 1
+0.00%
$ 101,041 $ 449
12:54 PM $ 1
+0.00%
$ 101,031 $ 450
12:49 PM $ 1
+0.00%
$ 101,022 $ 449
12:44 PM $ 1
+0.00%
$ 101,025 $ 449
12:39 PM $ 1
+0.00%
$ 101,021 $ 449
12:34 PM $ 1
+0.00%
$ 101,021 $ 449
12:29 PM $ 1
+0.00%
$ 101,022 $ 449
12:24 PM $ 1
+0.00%
$ 101,033 $ 449
12:19 PM $ 1
+0.00%
$ 101,007 $ 449
12:14 PM $ 1
+0.00%
$ 101,021 $ 448
12:09 PM $ 1
+0.00%
$ 101,037 $ 448
12:04 PM $ 1
+0.00%
$ 101,052 $ 449
11:59 AM $ 1
+0.00%
$ 101,045 $ 449
11:54 AM $ 1
+0.00%
$ 101,033 $ 447
11:49 AM $ 1
+0.00%
$ 101,022 $ 447
11:44 AM $ 1
+0.00%
$ 101,018 $ 447
11:39 AM $ 1
+0.00%
$ 101,009 $ 447
11:34 AM $ 1
+0.00%
$ 101,006 $ 447
11:29 AM $ 1
+0.00%
$ 101,005 $ 447
11:24 AM $ 1
+0.00%
$ 101,003 $ 447
11:19 AM $ 1
+0.00%
$ 100,999 $ 447
11:14 AM $ 1
+0.00%
$ 100,989 $ 447
11:09 AM $ 1
+0.00%
$ 100,959 $ 447
10:59 AM $ 1
+0.00%
$ 100,968 $ 460
10:54 AM $ 1
+0.00%
$ 100,951 $ 460