Collateralized Debt Token Historical Data

CDT Page 6
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.999
+0.00%
$ 100,924 $ 301
4:19 AM $ 0.999
+0.00%
$ 100,932 $ 301
4:14 AM $ 0.999
+0.00%
$ 100,921 $ 301
4:09 AM $ 0.999
+0.00%
$ 100,913 $ 301
4:04 AM $ 0.999
+0.00%
$ 100,908 $ 301
3:59 AM $ 0.999
+0.00%
$ 100,900 $ 308
3:54 AM $ 0.999
+0.00%
$ 100,895 $ 308
3:49 AM $ 0.999
+0.00%
$ 100,886 $ 308
3:44 AM $ 0.999
+0.00%
$ 100,892 $ 308
3:39 AM $ 0.999
+0.00%
$ 100,881 $ 308
3:34 AM $ 0.999
+0.00%
$ 100,881 $ 308
3:29 AM $ 0.999
+0.00%
$ 100,900 $ 308
3:24 AM $ 0.999
+0.00%
$ 100,889 $ 306
3:19 AM $ 0.999
+0.00%
$ 100,882 $ 306
3:14 AM $ 0.999
+0.00%
$ 100,890 $ 306
3:09 AM $ 0.999
+0.00%
$ 100,891 $ 306
3:04 AM $ 0.999
+0.00%
$ 100,899 $ 306
2:59 AM $ 0.999
+0.00%
$ 100,894 $ 307
2:54 AM $ 0.999
+0.00%
$ 100,890 $ 307
2:49 AM $ 0.999
+0.00%
$ 100,893 $ 307
2:44 AM $ 0.999
+0.00%
$ 100,898 $ 307
2:39 AM $ 0.999
+0.00%
$ 100,890 $ 307
2:34 AM $ 0.999
+0.00%
$ 100,881 $ 307
2:29 AM $ 0.998
+0.00%
$ 100,823 $ 307
2:24 AM $ 0.998
+0.00%
$ 100,834 $ 301
2:19 AM $ 0.998
+0.00%
$ 100,844 $ 301
2:14 AM $ 0.999
+0.00%
$ 100,855 $ 301
2:09 AM $ 0.999
+0.00%
$ 100,853 $ 301
2:04 AM $ 0.999
+0.00%
$ 100,868 $ 301
Download