Collateralized Debt Token Historical Data

CDT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.984
+0.04%
$ 99,415 $ 546
Mar 8, 2025 $ 0.981
+0.51%
$ 99,103 $ 285
Mar 7, 2025 $ 0.978
-0.15%
$ 98,807 $ 645
Mar 6, 2025 $ 0.979
-0.83%
$ 98,866 $ 151
Mar 5, 2025 $ 0.987
+1.75%
$ 99,733 $ 155
Mar 4, 2025 $ 0.97
+3.40%
$ 97,962 $ 187
Mar 3, 2025 $ 0.94
-3.78%
$ 94,912 $ 395
Mar 2, 2025 $ 0.976
+1.10%
$ 98,604 $ 163
Mar 1, 2025 $ 0.965
-2.30%
$ 97,446 $ 4,617
Feb 28, 2025 $ 0.987
+0.14%
$ 99,733 $ 4,634
Feb 27, 2025 $ 0.985
+0.79%
$ 99,533 $ 4,629
Feb 26, 2025 $ 0.978
+0.32%
$ 98,761 $ 15,653
Feb 25, 2025 $ 0.974
+6.37%
$ 98,379 $ 4,844
Feb 24, 2025 $ 0.916
-4.27%
$ 92,478 $ 4,830
Feb 23, 2025 $ 0.957
-0.74%
$ 96,611 $ 4,808
Feb 22, 2025 $ 0.964
-1.95%
$ 97,329 $ 4,820
Feb 21, 2025 $ 0.983
+1.37%
$ 99,267 $ 43,382
Feb 20, 2025 $ 0.97
-0.59%
$ 97,928 $ 4,817
Feb 19, 2025 $ 0.975
-0.50%
$ 98,501 $ 4,785
Feb 18, 2025 $ 0.98
+0.80%
$ 98,995 $ 25,907
Feb 17, 2025 $ 0.976
-0.68%
$ 98,564 $ 9,560
Feb 16, 2025 $ 0.983
+0.72%
$ 99,238 $ 16,602
Feb 15, 2025 $ 0.975
-0.94%
$ 98,459 $ 8,070
Feb 14, 2025 $ 0.984
-0.04%
$ 99,389 $ 8,070
Feb 13, 2025 $ 0.984
+0.11%
$ 99,422 $ 6,756
Feb 12, 2025 $ 0.984
+0.05%
$ 99,416 $ 6,756
Feb 11, 2025 $ 0.984
+0.11%
$ 99,373 $ 6,751
Feb 10, 2025 $ 0.983
+0.02%
$ 99,267 $ 6,742
Feb 9, 2025 $ 0.983
+0.94%
$ 99,249 $ 6,741
Feb 8, 2025 $ 0.974
-0.93%
$ 98,332 $ 6,740
Feb 7, 2025 $ 0.983
+5.23%
$ 99,252 $ 6,835
Feb 6, 2025 $ 0.934
+0.30%
$ 94,303 $ 6,709
Feb 5, 2025 $ 0.931
-3.22%
$ 94,024 $ 6,709
Download