Coinranking
Collateralized Debt Token Historical Data
CDT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2025 | $0.998 | -0.06% | ||
| Jun 17, 2025 | $0.998 | +0.01% | ||
| Jun 16, 2025 | $0.998 | +0.14% | ||
| Jun 15, 2025 | $0.997 | -0.64% | ||
| Jun 14, 2025 | $1 | +0.36% | ||
| Jun 13, 2025 | $1 | +0.06% | ||
| Jun 12, 2025 | $0.999 | -0.15% | ||
| Jun 11, 2025 | $1 | -0.17% | ||
| Jun 10, 2025 | $1 | +0.06% | ||
| Jun 9, 2025 | $1 | +0.12% | ||
| Jun 8, 2025 | $1 | -0.28% | ||
| Jun 7, 2025 | $1 | +0.28% | ||
| Jun 6, 2025 | $1 | -0.01% | ||
| Jun 5, 2025 | $1 | +0.39% | ||
| Jun 4, 2025 | $0.996 | +0.01% | ||
| Jun 3, 2025 | $0.997 | -0.15% | ||
| Jun 2, 2025 | $0.998 | -0.07% | ||
| Jun 1, 2025 | $0.999 | +0.09% | ||
| May 31, 2025 | $0.998 | +0.01% | ||
| May 30, 2025 | $0.998 | -0.20% | ||
| May 29, 2025 | $0.999 | +0.11% | ||
| May 28, 2025 | $0.998 | -0.17% | ||
| May 27, 2025 | $1 | +1.03% | ||
| May 26, 2025 | $0.99 | -0.26% | ||
| May 25, 2025 | $0.992 | +0.18% | ||
| May 24, 2025 | $0.99 | +0.05% | ||
| May 23, 2025 | $0.99 | -0.51% | ||
| May 22, 2025 | $0.995 | +0.14% | ||
| May 21, 2025 | $0.995 | -0.42% | ||
| May 20, 2025 | $0.999 | -0.19% | ||
| May 19, 2025 | $1 | +0.15% | ||
| May 18, 2025 | $0.999 | -0.33% | ||
| May 17, 2025 | $1 | +0.18% | ||
| May 16, 2025 | $1 | -0.06% | ||
| May 15, 2025 | $1 | +0.18% | ||
| May 14, 2025 | $0.999 | -0.02% | ||
| May 13, 2025 | $0.999 | -0.13% | ||
| May 12, 2025 | $1 | +0.25% | ||
| May 11, 2025 | $0.998 | +0.95% | ||
| May 10, 2025 | $0.991 | -0.94% | ||
| May 9, 2025 | $1 | -0.44% | ||
| May 8, 2025 | $1 | -0.87% | ||
| May 7, 2025 | $1.01 | -0.13% | ||
| May 6, 2025 | $1.01 | +1.06% | ||
| May 5, 2025 | $1 | +0.34% | ||
| May 4, 2025 | $0.998 | +0.06% | ||
| May 3, 2025 | $0.998 | -0.23% | ||
| May 2, 2025 | $1 | +0.47% | ||
| May 1, 2025 | $0.997 | -0.46% | ||
| Apr 30, 2025 | $0.999 | -0.50% | ||