Coinranking
SocialCoin Historical Data
SOCC
Page 3
| Date | | |
|---|---|---|
| Aug 22, 2018 | $ 0.0129 | +0.00% |
| Aug 21, 2018 | $ 0.0129 | +0.00% |
| Aug 20, 2018 | $ 0.0129 | +0.00% |
| Aug 19, 2018 | $ 0.0129 | +0.00% |
| Aug 18, 2018 | $ 0.0129 | +0.00% |
| Aug 17, 2018 | $ 0.0129 | +0.00% |
| Aug 16, 2018 | $ 0.0129 | +0.00% |
| Aug 15, 2018 | $ 0.0129 | +0.00% |
| Aug 14, 2018 | $ 0.0129 | +0.00% |
| Aug 13, 2018 | $ 0.0128 | +0.00% |
| Aug 12, 2018 | $ 0.0121 | +0.00% |
| Aug 11, 2018 | $ 0.0129 | +0.00% |
| Aug 10, 2018 | $ 0.0128 | +0.00% |
| Aug 9, 2018 | $ 0.0142 | +0.00% |
| Aug 8, 2018 | $ 0.016 | +0.00% |
| Aug 7, 2018 | $ 0.0159 | +0.00% |
| Aug 6, 2018 | $ 0.0159 | +0.00% |
| Aug 5, 2018 | $ 0.0157 | +0.00% |
| Aug 4, 2018 | $ 0.0154 | +0.00% |
| Aug 3, 2018 | $ 0.0139 | +0.00% |
| Aug 2, 2018 | $ 0.013 | +0.00% |
| Aug 1, 2018 | $ 0.0136 | +0.00% |
| Jul 31, 2018 | $ 0.0125 | +0.00% |
| Jul 30, 2018 | $ 0.0122 | +0.00% |
| Jul 29, 2018 | $ 0.0121 | +0.00% |
| Jul 28, 2018 | $ 0.0115 | +0.00% |
| Jul 27, 2018 | $ 0.0109 | +0.00% |
| Jul 26, 2018 | $ 0.0096 | +0.00% |
| Jul 25, 2018 | $ 0.00953 | +0.00% |
| Jul 24, 2018 | $ 0.00954 | +0.00% |
| Jul 23, 2018 | $ 0.00954 | +0.00% |
| Jul 22, 2018 | $ 0.00963 | +0.00% |
| Jul 21, 2018 | $ 0.00968 | +0.00% |
| Jul 20, 2018 | $ 0.00952 | +0.00% |
| Jul 19, 2018 | $ 0.00992 | +0.00% |
| Jul 18, 2018 | $ 0.0105 | +0.00% |
| Jul 17, 2018 | $ 0.00952 | +0.00% |
| Jul 16, 2018 | $ 0.00951 | +0.00% |
| Jul 15, 2018 | $ 0.00951 | +0.00% |
| Jul 14, 2018 | $ 0.0095 | +0.00% |
| Jul 13, 2018 | $ 0.00835 | +0.00% |
| Jul 12, 2018 | $ 0.016 | +0.00% |
| Jul 11, 2018 | $ 0.012 | +0.00% |
| Jul 10, 2018 | $ 0.0107 | +0.00% |
| Jul 9, 2018 | $ 0.00997 | +0.00% |
| Jul 8, 2018 | $ 0.00988 | +0.00% |
| Jul 7, 2018 | $ 0.0132 | +0.00% |
| Jul 6, 2018 | $ 0.0132 | +0.00% |
| Jul 5, 2018 | $ 0.0131 | +0.00% |
| Jul 4, 2018 | $ 0.0132 | +0.00% |