Coinranking
SocialCoin Historical Data
SOCC
Page 4
| Date | | |
|---|---|---|
| Jul 3, 2018 | $ 0.0116 | +0.00% |
| Jul 2, 2018 | $ 0.0105 | +0.00% |
| Jul 1, 2018 | $ 0.00845 | +0.00% |
| Jun 30, 2018 | $ 0.00667 | +0.00% |
| Jun 29, 2018 | $ 0.00708 | +0.00% |
| Jun 28, 2018 | $ 0.00563 | +0.00% |
| Jun 27, 2018 | $ 0.00488 | +0.00% |
| Jun 26, 2018 | $ 0.00476 | +0.00% |
| Jun 25, 2018 | $ 0.00477 | +0.00% |
| Jun 24, 2018 | $ 0.0048 | +0.00% |
| Jun 23, 2018 | $ 0.00479 | +0.00% |
| Jun 22, 2018 | $ 0.00535 | +0.00% |
| Jun 21, 2018 | $ 0.00642 | +0.00% |
| Jun 20, 2018 | $ 0.00634 | +0.00% |
| Jun 19, 2018 | $ 0.00614 | +0.00% |
| Jun 18, 2018 | $ 0.00579 | +0.00% |
| Jun 17, 2018 | $ 0.00351 | +0.00% |
| Jun 16, 2018 | $ 0.00293 | +0.00% |
| Jun 15, 2018 | $ 0.00293 | +0.00% |
| Jun 14, 2018 | $ 0.00293 | +0.00% |
| Jun 13, 2018 | $ 0.00293 | +0.00% |
| Jun 12, 2018 | $ 0.00294 | +0.00% |
| Jun 11, 2018 | $ 0.00292 | +0.00% |
| Jun 10, 2018 | $ 0.00293 | +0.00% |
| Jun 8, 2018 | $ 0.00294 | +0.00% |
| Jun 7, 2018 | $ 0.00293 | +0.00% |
| Jun 6, 2018 | $ 0.00294 | +0.00% |
| Jun 5, 2018 | $ 0.00294 | +0.00% |
| Jun 4, 2018 | $ 0.00587 | +0.00% |
| Jun 3, 2018 | $ 0.008 | +0.00% |
| Jun 2, 2018 | $ 0.00795 | +0.00% |
| Jun 1, 2018 | $ 0.00775 | +0.00% |
| May 31, 2018 | $ 0.00772 | +0.00% |
| May 30, 2018 | $ 0.00742 | +0.00% |
| May 29, 2018 | $ 0.00753 | +0.00% |
| May 28, 2018 | $ 0.00793 | +0.00% |
| May 27, 2018 | $ 0.00772 | +0.00% |
| May 26, 2018 | $ 0.00779 | +0.00% |
| May 25, 2018 | $ 0.00785 | +0.00% |
| May 24, 2018 | $ 0.00772 | +0.00% |
| May 23, 2018 | $ 0.00792 | +0.00% |
| May 22, 2018 | $ 0.00794 | +0.00% |
| May 21, 2018 | $ 0.00795 | +0.00% |
| May 20, 2018 | $ 0.00748 | +0.00% |
| May 19, 2018 | $ 0.00777 | +0.00% |
| May 18, 2018 | $ 0.00739 | +0.00% |
| May 17, 2018 | $ 0.00755 | +0.00% |
| May 16, 2018 | $ 0.00786 | +0.00% |
| May 15, 2018 | $ 0.00789 | +0.00% |
| May 14, 2018 | $ 0.00797 | +0.00% |