Coinranking
SocialCoin Historical Data
SOCC
Page 9
| Date | | |
|---|---|---|
| Oct 25, 2017 | $ 0.00979 | +0.00% |
| Oct 24, 2017 | $ 0.00878 | +0.00% |
| Oct 23, 2017 | $ 0.00769 | +0.00% |
| Oct 22, 2017 | $ 0.0124 | +0.00% |
| Oct 21, 2017 | $ 0.0153 | +0.00% |
| Oct 20, 2017 | $ 0.0144 | +0.00% |
| Oct 19, 2017 | $ 0.0149 | +0.00% |
| Oct 18, 2017 | $ 0.0163 | +0.00% |
| Oct 17, 2017 | $ 0.0151 | +0.00% |
| Oct 16, 2017 | $ 0.0162 | +0.00% |
| Oct 15, 2017 | $ 0.0163 | +0.00% |
| Oct 14, 2017 | $ 0.016 | +0.00% |
| Oct 13, 2017 | $ 0.0138 | +0.00% |
| Oct 12, 2017 | $ 0.0166 | +0.00% |
| Oct 11, 2017 | $ 0.0174 | +0.00% |
| Oct 10, 2017 | $ 0.0139 | +0.00% |
| Oct 9, 2017 | $ 0.0132 | +0.00% |
| Oct 8, 2017 | $ 0.0128 | +0.00% |
| Oct 7, 2017 | $ 0.0117 | +0.00% |
| Oct 6, 2017 | $ 0.0118 | +0.00% |
| Oct 5, 2017 | $ 0.0125 | +0.00% |
| Oct 4, 2017 | $ 0.0126 | +0.00% |
| Oct 3, 2017 | $ 0.013 | +0.00% |
| Oct 2, 2017 | $ 0.0128 | +0.00% |
| Oct 1, 2017 | $ 0.0126 | +0.00% |
| Sep 30, 2017 | $ 0.0121 | +0.00% |
| Sep 29, 2017 | $ 0.0165 | +0.00% |
| Sep 28, 2017 | $ 0.0156 | +0.00% |
| Sep 27, 2017 | $ 0.0151 | +0.00% |
| Sep 26, 2017 | $ 0.0125 | +0.00% |
| Sep 25, 2017 | $ 0.0115 | +0.00% |
| Sep 24, 2017 | $ 0.0137 | +0.00% |
| Sep 23, 2017 | $ 0.012 | +0.00% |
| Sep 22, 2017 | $ 0.0154 | +0.00% |
| Sep 21, 2017 | $ 0.0145 | +0.00% |
| Sep 20, 2017 | $ 0.0148 | +0.00% |
| Sep 19, 2017 | $ 0.0153 | +0.00% |
| Sep 18, 2017 | $ 0.0129 | +0.00% |
| Sep 17, 2017 | $ 0.0178 | +0.00% |
| Sep 16, 2017 | $ 0.0153 | +0.00% |
| Sep 15, 2017 | $ 0.0192 | +0.00% |
| Sep 14, 2017 | $ 0.0267 | +0.00% |
| Sep 13, 2017 | $ 0.028 | +0.00% |
| Sep 12, 2017 | $ 0.0165 | +0.00% |
| Sep 11, 2017 | $ 0.0191 | +0.00% |
| Sep 10, 2017 | $ 0.0118 | +0.00% |
| Sep 9, 2017 | $ 0.0182 | +0.00% |
| Sep 8, 2017 | $ 0.0232 | +0.00% |
| Sep 7, 2017 | $ 0.0219 | +0.00% |
| Sep 6, 2017 | $ 0.0215 | +0.00% |