SocialCoin Historical Data

SOCC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $ 0.00808
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00813
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00832
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00787
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00785
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00835
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00932
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00761
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00833
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00743
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0076
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00724
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00966
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00989
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00992
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0134
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0121
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00876
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0089
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0089
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0177
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0125
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0109
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0115
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.011
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0108
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0111
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0108
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0108
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0108
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0108
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0107
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0107
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0108
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0108
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0108
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0101
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00659
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0105
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.011
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0112
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.012
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00901
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00705
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00641
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.013
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0118
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0126
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0109
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0114
+0.00%
$ -- $ 5,554