KHOJ github.com/khoj-ai/KHOJ Historical Data

KHOJ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.0000136
+0.00%
$ 13,555 $ 3,660
Aug 7, 6 AM $ 0.0000142
+0.00%
$ 14,232 $ 3,263
Aug 7, 4 AM $ 0.0000133
+0.00%
$ 13,317 $ 2,811
Aug 7, 3 AM $ 0.0000141
+0.00%
$ 14,073 $ 2,339
Aug 7, 12 AM $ 0.0000131
+0.00%
$ 13,100 $ 1,913
Aug 6, 11 PM $ 0.0000142
+0.00%
$ 14,151 $ 1,600
Aug 6, 9 PM $ 0.0000145
+0.00%
$ 14,540 $ 1,245
Aug 6, 8 PM $ 0.000014
+0.00%
$ 13,980 $ 836
Aug 6, 3 PM $ 0.0000121
+0.00%
$ 12,060 $ 1,969
Aug 6, 9 AM $ 0.0000124
+0.00%
$ 12,436 $ 1,906
Aug 5, 8 PM $ 0.000012
-6.56%
$ 11,979 $ 2,517
Aug 5, 5 PM $ 0.0000139
+0.00%
$ 13,936 $ 2,301
Aug 5, 4 PM $ 0.000013
+0.00%
$ 12,981 $ 1,800
Aug 5, 2 PM $ 0.000014
+0.00%
$ 13,962 $ 1,375
Aug 5, 5 AM $ 0.0000121
+0.00%
$ 12,138 $ 863
Aug 4, 10 PM $ 0.000011
+0.00%
$ 10,983 $ 426
Aug 4, 7 PM $ 0.0000121
+0.00%
$ 12,074 $ 359
Aug 3, 7 PM $ 0.0₅976
+0.00%
$ 9,759 $ 890
Aug 3, 2 PM $ 0.0000106
+0.00%
$ 10,634 $ 861
Aug 3, 12 PM $ 0.0₅969
+0.00%
$ 9,687 $ 560
Aug 3, 7 AM $ 0.0000101
+0.00%
$ 10,073 $ 678
Aug 2, 3 PM $ 0.0₅943
+0.00%
$ 9,430 $ 2,370
Aug 2, 9 AM $ 0.0₅993
+0.00%
$ 9,934 $ 2,249
Aug 2, 5 AM $ 0.0000104
+0.00%
$ 10,375 $ 1,861
Aug 2, 1 AM $ 0.0₅944
+0.00%
$ 9,437 $ 1,483
Aug 2, 12 AM $ 0.0000103
+0.00%
$ 10,281 $ 1,129
Aug 1, 9 PM $ 0.000011
+0.00%
$ 10,956 $ 957
Aug 1, 5 PM $ 0.0₅986
+0.00%
$ 9,859 $ 643
Aug 1, 12 PM $ 0.0₅897
+0.00%
$ 8,967 $ 365
Aug 1, 2 AM $ 0.0₅789
+0.00%
$ 7,890 $ 1,319
Jul 31, 11 PM $ 0.0₅768
+0.00%
$ 7,679 $ 1,427
Jul 31, 9 PM $ 0.0₅828
+0.00%
$ 8,277 $ 1,656
Jul 31, 9 AM $ 0.0₅815
+0.00%
$ 8,150 $ 2,201
Jul 31, 8 AM $ 0.0₅814
+0.00%
$ 8,139 $ 2,169
Jul 31, 5 AM $ 0.0₅811
-9.38%
$ 8,105 $ 1,860
Jul 31, 4 AM $ 0.0₅96
-6.76%
$ 9,600 $ 1,282
Jul 31, 1 AM $ 0.00001
+0.00%
$ 10,018 $ 875
Jul 30, 10 PM $ 0.0₅894
+0.00%
$ 8,942 $ 610
Jul 30, 8 PM $ 0.0₅84
-0.76%
$ 8,400 $ 567
Jul 30, 6 PM $ 0.0₅783
+0.00%
$ 7,828 $ 306
Jul 30, 5 PM $ 0.0₅784
+0.00%
$ 7,837 $ 76
Jul 30, 7 AM $ 0.0₅691
+0.00%
$ 6,915 $ 32
Jul 30, 4 AM $ 0.0₅675
+0.00%
$ 6,751 $ 16
Jul 22, 5 PM $ 0.0₅497
-1.56%
$ 4,967 $ 692
Jul 22, 4 PM $ 0.0₅504
-5.57%
$ 5,040 $ 555
Jul 22, 2 PM $ 0.0₅496
+0.00%
$ 4,961 $ 633
Jul 21, 9 PM $ 0.0₅482
-0.27%
$ 4,816 $ 857
Jul 21, 8 PM $ 0.0₅522
+0.00%
$ 5,220 $ 800
Jul 21, 7 PM $ 0.0₅511
+0.00%
$ 5,112 $ 616
Jul 21, 3 PM $ 0.0₅471
+0.00%
$ 4,710 $ 508