KHOJ github.com/khoj-ai/KHOJ Historical Data

KHOJ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0000231
+10.32%
$ 23,138 $ 5,247
Mar 14, 8 AM $ 0.000021
-0.95%
$ 20,973 $ 3,714
Mar 14, 3 AM $ 0.0000187
+5.23%
$ 18,670 $ 1,539
Mar 14, 2 AM $ 0.0000162
+0.00%
$ 16,233 $ 5,835
Mar 13, 8 PM $ 0.0000182
-7.10%
$ 18,153 $ 4,888
Mar 13, 6 PM $ 0.0000213
+0.00%
$ 21,289 $ 3,948
Mar 13, 5 PM $ 0.0000219
+0.00%
$ 21,934 $ 2,025
Mar 12, 2 AM $ 0.0000195
+0.00%
$ 19,511 $ 17,540
Mar 11, 7 PM $ 0.0000169
+5.46%
$ 16,919 $ 14,367
Mar 11, 6 PM $ 0.0000164
+0.00%
$ 16,358 $ 13,801
Mar 11, 4 PM $ 0.0000177
-6.79%
$ 17,676 $ 13,095
Mar 11, 3 PM $ 0.0000175
+0.00%
$ 17,528 $ 11,681
Mar 11, 1 PM $ 0.000016
+0.59%
$ 15,951 $ 10,855
Mar 11, 12 PM $ 0.0000172
-2.97%
$ 17,157 $ 10,232
Mar 11, 11 AM $ 0.0000171
+0.00%
$ 17,147 $ 9,543
Mar 11, 10 AM $ 0.0000186
+7.80%
$ 18,606 $ 8,945
Mar 11, 8 AM $ 0.0000184
+4.26%
$ 18,355 $ 6,576
Mar 11, 7 AM $ 0.0000165
+9.22%
$ 16,477 $ 4,805
Mar 11, 6 AM $ 0.0000159
+6.52%
$ 15,927 $ 3,804
Mar 11, 3 AM $ 0.0000171
+12.40%
$ 17,118 $ 1,935
Mar 11, 12 AM $ 0.0000135
+0.00%
$ 13,502 $ 18,640
Mar 10, 11 PM $ 0.0000141
+4.49%
$ 14,143 $ 17,975
Mar 10, 10 PM $ 0.0000136
+9.66%
$ 13,594 $ 14,918
Mar 10, 9 PM $ 0.0000132
+0.00%
$ 13,216 $ 12,873
Mar 10, 8 PM $ 0.0000133
+0.96%
$ 13,258 $ 12,435
Mar 10, 7 PM $ 0.0000138
+9.63%
$ 13,807 $ 11,360
Mar 10, 6 PM $ 0.0000125
+6.96%
$ 12,503 $ 10,679
Mar 10, 4 PM $ 0.0000122
+4.52%
$ 12,162 $ 9,693
Mar 10, 3 PM $ 0.0000119
-0.62%
$ 11,891 $ 9,146
Mar 10, 1 PM $ 0.0000115
+6.35%
$ 11,518 $ 7,195
Mar 10, 12 PM $ 0.0000109
+5.89%
$ 10,919 $ 6,819
Mar 10, 11 AM $ 0.0000105
+2.48%
$ 10,525 $ 5,428
Mar 10, 10 AM $ 0.0000105
+4.63%
$ 10,450 $ 5,318
Mar 10, 8 AM $ 0.0₅998
-7.72%
$ 9,983 $ 4,257
Mar 10, 6 AM $ 0.0₅95
-6.00%
$ 9,502 $ 2,768
Mar 10, 5 AM $ 0.0000108
+0.00%
$ 10,816 $ 2,741
Mar 10, 4 AM $ 0.0000102
+6.95%
$ 10,222 $ 2,536
Mar 10, 3 AM $ 0.0₅99
+4.36%
$ 9,903 $ 2,014
Mar 10, 2 AM $ 0.0₅956
+1.25%
$ 9,563 $ 6,072
Mar 10, 1 AM $ 0.0000102
-5.01%
$ 10,175 $ 4,515
Mar 10, 12 AM $ 0.0₅992
+6.06%
$ 9,922 $ 3,929
Mar 9, 11 PM $ 0.0000102
+0.00%
$ 10,241 $ 2,511
Mar 9, 9 PM $ 0.0₅923
+0.66%
$ 9,226 $ 2,019
Mar 9, 8 PM $ 0.0₅927
+2.04%
$ 9,268 $ 1,872
Mar 9, 6 PM $ 0.0000108
+0.00%
$ 10,807 $ 813
Mar 9, 4 PM $ 0.0₅968
+0.00%
$ 9,675 $ 402
Mar 8, 6 AM $ 0.0₅472
+0.00%
$ 4,720 $ 630
Mar 7, 9 AM $ 0.0₅346
+0.00%
$ 3,458 $ 212
Mar 5, 9 PM $ 0.0₅34
+0.00%
$ 3,404 $ 494
Mar 5, 5 PM $ 0.0₅378
+0.00%
$ 3,775 $ 289