Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueUSD Historical Data

TUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.997
+0.07%
$493.12 million $13.89 million
Aug 9, 2026 $0.996
+0.05%
$492.75 million $13.2 million
Aug 8, 2026 $0.996
-0.01%
$492.52 million $3.23 million
Aug 7, 2026 $0.996
+0.00%
$492.58 million $10.87 million
Aug 6, 2026 $0.996
+0.01%
$492.61 million $11.89 million
Aug 5, 2026 $0.996
+0.00%
$492.49 million $20.29 million
Aug 4, 2026 $0.996
-0.02%
$492.54 million $14.93 million
Aug 3, 2026 $0.996
-0.01%
$492.67 million $16.47 million
Aug 2, 2026 $0.996
+0.03%
$492.68 million $15.09 million
Aug 1, 2026 $0.996
-0.02%
$492.51 million $21.02 million
Jul 31, 2026 $0.996
+0.04%
$492.61 million $18.87 million
Jul 30, 2026 $0.996
-0.02%
$492.4 million $18.55 million
Jul 29, 2026 $0.996
-0.05%
$492.49 million $26.38 million
Jul 28, 2026 $0.996
+0.03%
$492.75 million $24.09 million
Jul 27, 2026 $0.996
-0.09%
$492.58 million $24.29 million
Jul 26, 2026 $0.997
+0.06%
$492.98 million $24.62 million
Jul 25, 2026 $0.996
-0.05%
$492.7 million $9.76 million
Jul 24, 2026 $0.997
+0.00%
$492.95 million $22.51 million
Jul 23, 2026 $0.997
+0.02%
$492.97 million $23.57 million
Jul 22, 2026 $0.997
+0.06%
$492.88 million $20 million
Jul 21, 2026 $0.996
+0.03%
$492.59 million $20.53 million
Jul 20, 2026 $0.996
+0.05%
$492.42 million $20.52 million
Jul 19, 2026 $0.995
-0.05%
$492.15 million $9.47 million
Jul 18, 2026 $0.996
-0.16%
$492.41 million $17.69 million
Jul 17, 2026 $0.997
-0.07%
$493.2 million $20.24 million
Jul 16, 2026 $0.998
+0.18%
$493.52 million $21.11 million
Jul 15, 2026 $0.996
-0.15%
$492.62 million $26.2 million
Jul 14, 2026 $0.998
+0.02%
$493.39 million $23.97 million
Jul 13, 2026 $0.997
-0.06%
$493.28 million $19.65 million
Jul 12, 2026 $0.998
-0.06%
$493.57 million $15.18 million
Jul 11, 2026 $0.999
+0.02%
$493.85 million $8.92 million
Jul 10, 2026 $0.998
+0.04%
$493.76 million $19.2 million
Jul 9, 2026 $0.998
-0.05%
$493.58 million $18.42 million
Jul 8, 2026 $0.999
-0.02%
$493.81 million $19.72 million
Jul 7, 2026 $0.999
+0.00%
$493.93 million $20.61 million
Jul 6, 2026 $0.999
+0.01%
$493.9 million $30.54 million
Jul 5, 2026 $0.999
+0.00%
$493.87 million $22.8 million
Jul 4, 2026 $0.999
+0.11%
$493.86 million $18.22 million
Jul 3, 2026 $0.998
-0.02%
$493.33 million $13.73 million
Jul 2, 2026 $0.998
-0.16%
$493.43 million $21.59 million
Jul 1, 2026 $0.999
+0.16%
$494.23 million $24.23 million
Jun 30, 2026 $0.998
-0.09%
$493.47 million $23.88 million
Jun 29, 2026 $0.999
+0.00%
$493.93 million $24.83 million
Jun 28, 2026 $0.999
+0.07%
$493.94 million $11.11 million
Jun 27, 2026 $0.998
-0.03%
$493.61 million $9.55 million
Jun 26, 2026 $0.998
-0.02%
$493.75 million $27.63 million
Jun 25, 2026 $0.999
+0.10%
$493.83 million $28 million
Jun 24, 2026 $0.998
-0.07%
$493.35 million $25.7 million
Jun 23, 2026 $0.998
+0.00%
$493.67 million $17.71 million
Jun 22, 2026 $0.998
-0.08%
$493.67 million $20.98 million