TrueUSD Historical Data

TUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.997
+0.00%
$ 493 million $ 11.23 million
Feb 17, 2026 $ 0.997
-0.07%
$ 493 million $ 11.59 million
Feb 16, 2026 $ 0.998
-0.05%
$ 493.33 million $ 11.07 million
Feb 15, 2026 $ 0.998
+0.05%
$ 493.57 million $ 14.42 million
Feb 14, 2026 $ 0.998
-0.06%
$ 493.34 million $ 9.71 million
Feb 13, 2026 $ 0.998
+0.06%
$ 493.62 million $ 12.51 million
Feb 12, 2026 $ 0.998
-0.04%
$ 493.33 million $ 13.13 million
Feb 11, 2026 $ 0.998
+0.00%
$ 493.49 million $ 16.06 million
Feb 10, 2026 $ 0.998
-0.04%
$ 493.49 million $ 14.12 million
Feb 9, 2026 $ 0.998
+0.07%
$ 493.69 million $ 16.65 million
Feb 8, 2026 $ 0.998
-0.05%
$ 493.36 million $ 12.39 million
Feb 7, 2026 $ 0.998
+0.02%
$ 493.6 million $ 23.74 million
Feb 6, 2026 $ 0.998
-0.09%
$ 493.49 million $ 41.18 million
Feb 5, 2026 $ 0.999
+0.03%
$ 493.97 million $ 43.71 million
Feb 4, 2026 $ 0.999
-0.03%
$ 493.78 million $ 23.38 million
Feb 3, 2026 $ 0.999
+0.08%
$ 493.94 million $ 23.36 million
Feb 2, 2026 $ 0.998
+0.00%
$ 493.59 million $ 24.89 million
Feb 1, 2026 $ 0.998
+0.02%
$ 493.59 million $ 18.93 million
Jan 31, 2026 $ 0.998
-0.02%
$ 493.5 million $ 22.67 million
Jan 30, 2026 $ 0.998
+0.04%
$ 493.59 million $ 19.96 million
Jan 29, 2026 $ 0.998
-0.02%
$ 493.38 million $ 15.82 million
Jan 28, 2026 $ 0.998
+0.00%
$ 493.48 million $ 11 million
Jan 27, 2026 $ 0.998
-0.07%
$ 493.51 million $ 11.51 million
Jan 26, 2026 $ 0.999
+0.00%
$ 493.84 million $ 13.93 million
Jan 25, 2026 $ 0.999
-0.02%
$ 493.83 million $ 11.79 million
Jan 24, 2026 $ 0.999
-0.11%
$ 493.95 million $ 6.32 million
Jan 23, 2026 $ 1
+0.15%
$ 494.49 million $ 11.66 million
Jan 22, 2026 $ 0.998
-0.04%
$ 493.73 million $ 10.76 million
Jan 21, 2026 $ 0.999
+0.00%
$ 493.92 million $ 16.04 million
Jan 20, 2026 $ 0.999
+0.01%
$ 493.91 million $ 16.52 million
Jan 19, 2026 $ 0.999
-0.01%
$ 493.86 million $ 12.87 million
Jan 18, 2026 $ 0.999
+0.00%
$ 493.92 million $ 8.96 million
Jan 17, 2026 $ 0.999
-0.01%
$ 493.89 million $ 8.39 million
Jan 16, 2026 $ 0.999
-0.02%
$ 493.96 million $ 10.1 million
Jan 15, 2026 $ 0.999
+0.00%
$ 494.05 million $ 14.88 million
Jan 14, 2026 $ 0.999
+0.05%
$ 494.07 million $ 18.74 million
Jan 13, 2026 $ 0.999
+0.00%
$ 493.79 million $ 16.02 million
Jan 12, 2026 $ 0.999
+0.16%
$ 493.81 million $ 14.39 million
Jan 11, 2026 $ 0.997
-0.02%
$ 493.03 million $ 7.31 million
Jan 10, 2026 $ 0.997
+0.03%
$ 493.12 million $ 8.83 million
Jan 9, 2026 $ 0.997
+0.06%
$ 492.98 million $ 13.41 million
Jan 8, 2026 $ 0.996
-0.04%
$ 492.69 million $ 12.17 million
Jan 7, 2026 $ 0.997
-0.06%
$ 492.91 million $ 11.63 million
Jan 6, 2026 $ 0.997
+0.02%
$ 493.21 million $ 14.01 million
Jan 5, 2026 $ 0.997
-0.02%
$ 493.13 million $ 15.93 million
Jan 4, 2026 $ 0.997
-0.04%
$ 493.2 million $ 10.76 million
Jan 3, 2026 $ 0.998
-0.03%
$ 493.4 million $ 10.67 million
Jan 2, 2026 $ 0.998
+0.16%
$ 493.54 million $ 16.47 million
Jan 1, 2026 $ 0.996
-0.06%
$ 492.78 million $ 9.16 million
Dec 31, 2025 $ 0.997
-0.02%
$ 493.06 million $ 12.28 million