TrueUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.999
+0.00%
$ 494.2 million $ 13.34 million
Today, at 1 AM $ 0.999
+0.01%
$ 494.2 million $ 13.31 million
Yesterday, at 12 AM $ 0.999
+0.02%
$ 494.13 million $ 12.8 million
Yesterday, at 11 PM $ 0.999
-0.07%
$ 494.02 million $ 12.68 million
Yesterday, at 10 PM $ 1
+0.03%
$ 494.38 million $ 12.42 million
Yesterday, at 9 PM $ 0.999
+0.00%
$ 494.21 million $ 12.23 million
Yesterday, at 8 PM $ 0.999
+0.00%
$ 494.19 million $ 12.06 million
Yesterday, at 7 PM $ 0.999
+0.04%
$ 494.22 million $ 12 million
Yesterday, at 6 PM $ 0.999
-0.03%
$ 494.01 million $ 12.04 million
Yesterday, at 5 PM $ 0.999
+0.02%
$ 494.17 million $ 12.16 million
Yesterday, at 4 PM $ 0.999
-0.05%
$ 494.08 million $ 11.97 million
Yesterday, at 3 PM $ 1
+0.04%
$ 494.31 million $ 11.79 million
Yesterday, at 2 PM $ 0.999
+0.04%
$ 494.12 million $ 11.51 million
Yesterday, at 1 PM $ 0.999
-0.03%
$ 493.94 million $ 12.1 million
Yesterday, at 12 PM $ 0.999
-0.04%
$ 494.08 million $ 12.95 million
Yesterday, at 11 AM $ 1
+0.02%
$ 494.28 million $ 13.26 million
Yesterday, at 10 AM $ 0.999
+0.01%
$ 494.2 million $ 13.26 million
Yesterday, at 9 AM $ 0.999
-0.01%
$ 494.16 million $ 13.28 million
Yesterday, at 8 AM $ 0.999
+0.01%
$ 494.22 million $ 13.32 million
Yesterday, at 7 AM $ 0.999
+0.00%
$ 494.18 million $ 13.45 million
Yesterday, at 6 AM $ 0.999
+0.02%
$ 494.17 million $ 13.58 million
Yesterday, at 5 AM $ 0.999
+0.00%
$ 494.05 million $ 13.68 million
Yesterday, at 4 AM $ 0.999
-0.01%
$ 494.07 million $ 13.73 million
Yesterday, at 3 AM $ 0.999
-0.08%
$ 494.1 million $ 13.74 million
Yesterday, at 2 AM $ 1
+0.05%
$ 494.49 million $ 13.67 million
Yesterday, at 1 AM $ 0.999
+0.06%
$ 494.24 million $ 13.9 million
Apr 9, 12 AM $ 0.999
-0.05%
$ 493.92 million $ 13.91 million
Apr 8, 11 PM $ 0.999
-0.06%
$ 494.2 million $ 14.4 million
Apr 8, 10 PM $ 1
-0.01%
$ 494.48 million $ 15.7 million
Apr 8, 9 PM $ 1
+0.05%
$ 494.53 million $ 16.51 million
Apr 8, 8 PM $ 1
+0.00%
$ 494.29 million $ 16.95 million
Apr 8, 7 PM $ 1
+0.03%
$ 494.29 million $ 17.23 million
Apr 8, 6 PM $ 0.999
+0.01%
$ 494.14 million $ 17.25 million
Apr 8, 5 PM $ 0.999
-0.04%
$ 494.08 million $ 17.1 million
Apr 8, 4 PM $ 1
+0.02%
$ 494.27 million $ 17.02 million
Apr 8, 3 PM $ 0.999
-0.01%
$ 494.18 million $ 17.05 million
Apr 8, 2 PM $ 0.999
+0.00%
$ 494.24 million $ 17.02 million
Apr 8, 1 PM $ 0.999
+0.02%
$ 494.22 million $ 16.56 million
Apr 8, 12 PM $ 0.999
-0.03%
$ 494.14 million $ 15.72 million
Apr 8, 11 AM $ 1
+0.03%
$ 494.27 million $ 15.52 million
Apr 8, 10 AM $ 0.999
-0.03%
$ 494.13 million $ 15.48 million
Apr 8, 9 AM $ 0.999
+0.01%
$ 494.26 million $ 15.6 million
Apr 8, 8 AM $ 0.999
+0.02%
$ 494.19 million $ 15.51 million
Apr 8, 7 AM $ 0.999
+0.00%
$ 494.08 million $ 15.45 million
Apr 8, 6 AM $ 0.999
-0.03%
$ 494.07 million $ 15.67 million
Apr 8, 5 AM $ 0.999
+0.04%
$ 494.22 million $ 15.94 million
Apr 8, 4 AM $ 0.999
-0.01%
$ 494.05 million $ 16.09 million
Apr 8, 3 AM $ 0.999
+0.01%
$ 494.1 million $ 16.02 million
Apr 8, 2 AM $ 0.999
-0.01%
$ 494.06 million $ 16.02 million
Apr 8, 1 AM $ 0.999
+0.05%
$ 494.12 million $ 15.73 million
Apr 8, 12 AM $ 0.999
+0.00%
$ 493.85 million $ 15.54 million
Download