TrueUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.999
+0.00%
$ 494.2 million $ 13.34 million
2:01 AM $ 0.999
+0.00%
$ 494.2 million $ 13.35 million
2:00 AM $ 0.999
+0.00%
$ 494.2 million $ 13.31 million
1:59 AM $ 0.999
+0.00%
$ 494.2 million $ 13.31 million
1:58 AM $ 0.999
+0.00%
$ 494.2 million $ 13.27 million
1:57 AM $ 0.999
+0.00%
$ 494.2 million $ 13.27 million
1:56 AM $ 0.999
+0.00%
$ 494.2 million $ 13.26 million
1:55 AM $ 0.999
+0.00%
$ 494.2 million $ 13.25 million
1:54 AM $ 0.999
-0.07%
$ 494.2 million $ 13.12 million
1:53 AM $ 1
+0.00%
$ 494.2 million $ 13.12 million
1:52 AM $ 1
+0.00%
$ 494.2 million $ 13.08 million
1:51 AM $ 1
+0.00%
$ 494.2 million $ 13.07 million
1:50 AM $ 1
+0.00%
$ 494.2 million $ 13.07 million
1:49 AM $ 1
+0.10%
$ 494.56 million $ 13.07 million
1:48 AM $ 0.999
+0.00%
$ 494.56 million $ 13.07 million
1:47 AM $ 0.999
+0.00%
$ 494.56 million $ 13.06 million
1:46 AM $ 0.999
+0.00%
$ 494.56 million $ 13.07 million
1:45 AM $ 0.999
+0.00%
$ 494.56 million $ 13.07 million
1:44 AM $ 0.999
+0.02%
$ 494.04 million $ 13.05 million
1:43 AM $ 0.999
+0.00%
$ 494.04 million $ 13.04 million
1:42 AM $ 0.999
+0.00%
$ 494.04 million $ 13.04 million
1:41 AM $ 0.999
+0.00%
$ 494.04 million $ 13.04 million
1:40 AM $ 0.999
+0.01%
$ 494.04 million $ 12.99 million
1:39 AM $ 0.999
+0.11%
$ 493.92 million $ 12.99 million
1:38 AM $ 0.998
+0.00%
$ 493.92 million $ 12.91 million
1:37 AM $ 0.998
+0.00%
$ 493.92 million $ 12.89 million
1:36 AM $ 0.998
+0.00%
$ 493.92 million $ 12.82 million
1:35 AM $ 0.998
+0.00%
$ 493.92 million $ 12.74 million
1:34 AM $ 0.998
-0.16%
$ 493.37 million $ 12.75 million
1:33 AM $ 0.999
+0.00%
$ 493.37 million $ 12.73 million
1:32 AM $ 0.999
-0.01%
$ 493.37 million $ 12.73 million
1:31 AM $ 0.999
+0.00%
$ 493.37 million $ 12.73 million
1:30 AM $ 0.999
+0.00%
$ 493.37 million $ 12.71 million
1:29 AM $ 0.999
-0.07%
$ 494.17 million $ 12.71 million
1:28 AM $ 1
+0.00%
$ 494.17 million $ 12.72 million
1:27 AM $ 1
+0.00%
$ 494.17 million $ 12.73 million
1:26 AM $ 1
+0.00%
$ 494.17 million $ 12.71 million
1:25 AM $ 1
+0.00%
$ 494.17 million $ 12.72 million
1:24 AM $ 1
+0.08%
$ 494.52 million $ 12.72 million
1:23 AM $ 0.999
+0.00%
$ 494.52 million $ 12.71 million
1:22 AM $ 0.999
+0.00%
$ 494.52 million $ 12.71 million
1:21 AM $ 0.999
+0.00%
$ 494.52 million $ 12.71 million
1:20 AM $ 0.999
+0.00%
$ 494.52 million $ 12.71 million
1:19 AM $ 0.999
+0.10%
$ 494.1 million $ 12.71 million
1:18 AM $ 0.998
+0.00%
$ 494.1 million $ 12.71 million
1:17 AM $ 0.998
+0.00%
$ 494.1 million $ 12.71 million
1:16 AM $ 0.998
+0.00%
$ 494.1 million $ 12.71 million
1:15 AM $ 0.998
+0.00%
$ 494.1 million $ 12.7 million
1:14 AM $ 0.998
-0.05%
$ 493.62 million $ 12.7 million
1:13 AM $ 0.999
+0.00%
$ 493.62 million $ 12.7 million
Download